SLV - Options Database

SLV

iShares Silver Trust

$47.39 +0.49%

(11/5 11:25) ◀

Thursday, November 5, 2026 (11:30am)

▶ (11/5 11:35)

◀ 11/5 11:30 ▶

Option Volume

Detail

ℹ

Current (11/05 11:30am) 123,020

Calls: 61,791 (50%)

Puts: 61,229 (50%)

Prior (11/04) 203,878

Calls: 104,223 (51%)

Puts: 99,655 (49%)

Current vs Prior -39.66%

Calls: -40.71% (Calls)

Puts: -38.56% (Puts)

Prior 7-Day Total 1,646,349

Calls: 1,023,241 (62%)

Puts: 623,108 (38%)

Prior 7-Day Average 235,192

Calls: 146,177 (62%)

Puts: 89,015 (38%)

Current vs Prior 7-Day Avg -47.69%

Calls: -57.73%

Puts: -31.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 11:30am) $11.16M

Calls: $6.65M (60%)

Puts: $4.51M (40%)

Prior (11/04) $16.62M

Calls: $7.37M (44%)

Puts: $9.25M (56%)

Current vs Prior -32.85%

Calls: -9.82%

Puts: -51.19%

Prior 7-Day Total $183.80M

Calls: $78.07M (42%)

Puts: $105.73M (58%)

Prior 7-Day Average $26.26M

Calls: $11.15M (42%)

Puts: $15.10M (58%)

Current vs Prior 7-Day Avg -57.50%

Calls: -40.41%

Puts: -70.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 11:30am) 0.99

Prior (11/04) 0.96

Current vs Prior +3.63%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +65.37%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/05 11:30am) 1,812,160

Calls: 1,301,093 (72%)

Puts: 511,067 (28%)

Prior (11/04) 1,785,108

Calls: 1,315,225 (74%)

Puts: 469,883 (26%)

Current vs Prior +1.52%

Prior 7-Day Total 9,249,460

Calls: 6,898,648 (75%)

Puts: 2,350,812 (25%)

Prior 7-Day Average 1,321,351

Calls: 985,521 (75%)

Puts: 335,830 (25%)

Current vs Prior 7-Day Avg +37.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 3.19% | 4.01%3.19% | 5.89%6.22% | 12.22%

Prior 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%

Current vs Prior -7.81% | -2.54%-7.81% | +0.23%-1.16% | +0.21%

Prior 7-Day Avg 3.11% | 4.19%3.53% | 6.01%8.03% | 12.63%

Current vs 7-Day Avg +2.60% | -4.32%-9.80% | -2.10%-22.50% | -3.28%

Prior 7-Day Eod 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%

Current vs 7-Day Eod -7.81% | -2.54%-7.81% | +0.23%-1.16% | +0.21%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.69% | 7.92%

Calls: 2.35% | 7.69%

Puts: 3.03% | 8.14%

Prior 6.75% | 8.25%

Calls: 6.17% | 8.25%

Puts: 7.32% | 8.25%

Current vs Prior -60.15% | -4.00%

Prior 7-Day Avg 8.68% | 8.27%

Calls: 7.46% | 7.99%

Puts: 9.90% | 8.56%

Current vs 7-Day Avg -69.01% | -4.28%

Liquidity Good

Add Card

🤖 AI Insights

Call-heavy open interest (1,301,093 calls vs 511,067 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:30	BULLISH	NEUTRAL	BULLISH
11:25	BULLISH	NEUTRAL	BULLISH
11:20	BULLISH	NEUTRAL	MIXED
11:15	BULLISH	NEUTRAL	MIXED
11:10	BEARISH	NEUTRAL	MIXED
11:05	BEARISH	NEUTRAL	BEARISH
11:00	BEARISH	NEUTRAL	MIXED
10:55	BEARISH	NEUTRAL	MIXED
10:50	BULLISH	NEUTRAL	MIXED
10:45	BULLISH	NEUTRAL	MIXED
10:40	BULLISH	NEUTRAL	MIXED
10:35	BULLISH	NEUTRAL	MIXED
10:30	BULLISH	NEUTRAL	MIXED
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 422 of results (avg 4.0%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 6	7.35	7.45	$7.40	1.4%	11	0.99	148
$41.00	Nov 20	6.60	6.70	$6.65	1.5%	--	0.92	36
$38.00	Dec 18	9.80	9.95	$9.88	1.5%	--	0.90	17
$49.00	Nov 13	0.62	0.63	$0.63	1.6%	619	0.32	1.6K
$38.00	Nov 9	9.35	9.50	$9.43	1.6%	--	1.00	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Nov 13	1.05	1.06	$1.06	0.9%	694	0.44	802
$46.50	Nov 13	0.85	0.86	$0.86	1.2%	274	0.38	471
$55.00	Dec 18	8.00	8.10	$8.05	1.2%	6	0.82	6.7K
$47.50	Nov 13	1.28	1.30	$1.29	1.6%	163	0.50	483
$48.50	Nov 13	1.84	1.87	$1.86	1.6%	108	0.62	439

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 167 found (avg $0.46, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.50	Nov 6	0.06	0.07	$0.07	14.3%	270	0.09	2.4K
$49.00	Nov 6	0.12	0.13	$0.13	7.7%	3.1K	0.16	9.5K
$48.50	Nov 6	0.21	0.22	$0.22	4.5%	1.5K	0.24	2.4K
$50.50	Nov 9	0.06	0.07	$0.07	14.3%	4	0.07	3
$50.00	Nov 9	0.10	0.11	$0.11	9.1%	281	0.11	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Nov 6	0.12	0.13	$0.13	7.7%	806	0.14	1.9K
$45.00	Nov 6	0.08	0.09	$0.09	11.1%	1.2K	0.09	4.8K
$46.00	Nov 6	0.18	0.19	$0.19	5.3%	4.2K	0.20	2.5K
$44.50	Nov 6	0.06	0.07	$0.07	14.3%	396	0.07	983
$46.50	Nov 6	0.28	0.30	$0.29	6.9%	2.4K	0.28	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Nov 9	9.35	9.50	$9.43	1.6%	--	1.00	31
$39.00	Nov 9	8.35	8.50	$8.43	1.8%	--	1.00	30
$40.00	Nov 9	7.35	7.50	$7.43	2.0%	--	1.00	22
$41.00	Nov 9	6.35	6.50	$6.43	2.3%	22	1.00	43
$38.00	Nov 11	9.35	9.50	$9.43	1.6%	62	1.00	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Nov 6	3.50	3.70	$3.60	5.6%	6	1.00	1.2K
$51.50	Nov 6	4.05	4.20	$4.13	3.6%	4	1.00	76
$52.00	Nov 6	4.55	4.70	$4.63	3.2%	23	1.00	521
$52.50	Nov 6	5.05	5.20	$5.13	2.9%	5	1.00	303
$53.00	Nov 6	5.55	5.70	$5.63	2.7%	15	1.00	511

Most actively traded options today. High liquidity = easy entry/exit. 464 active (total vol 118.8K, top 10.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Nov 6	0.35	0.37	$0.36	5.6%	7.6K	0.35	4.3K
$50.00	Nov 20	0.67	0.69	$0.68	2.9%	6.0K	0.28	16.1K
$49.00	Nov 6	0.12	0.13	$0.13	7.7%	3.1K	0.16	9.5K
$47.50	Nov 6	0.56	0.58	$0.57	3.5%	3.1K	0.48	3.1K
$47.00	Nov 6	0.84	0.86	$0.85	2.4%	2.7K	0.61	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Dec 11	0.38	0.41	$0.40	7.5%	10.0K	0.11	267
$44.50	Nov 9	0.11	0.14	$0.13	23.1%	5.5K	0.10	211
$46.00	Dec 18	1.86	1.92	$1.89	3.2%	4.3K	0.39	16.5K
$46.00	Nov 6	0.18	0.19	$0.19	5.3%	4.2K	0.20	2.5K
$46.50	Nov 6	0.28	0.30	$0.29	6.9%	2.4K	0.28	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 44.1%, max 57.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Nov 6	Dec 18	62.0%	39.3%	57.5%	452	5.5K
$46.50	Nov 6	Dec 11	59.7%	39.6%	50.9%	403	1.3K
$47.00	Nov 6	Dec 18	57.7%	38.8%	48.6%	2.9K	10.2K
$47.50	Nov 6	Dec 11	56.9%	39.1%	45.6%	3.2K	3.8K
$49.00	Nov 6	Dec 18	56.9%	41.7%	36.6%	3.3K	11.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Nov 6	Dec 18	62.0%	39.3%	57.5%	8.5K	18.9K
$46.50	Nov 6	Dec 11	59.7%	39.6%	50.9%	2.5K	1.1K
$47.00	Nov 6	Dec 18	57.7%	38.8%	48.6%	3.9K	6.8K
$47.50	Nov 6	Dec 11	56.9%	39.1%	45.6%	717	311
$49.00	Nov 6	Dec 18	56.9%	41.7%	36.6%	120	3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 2.57, avg 2.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$51.00	Dec 18	$0.28	$0.72	$0.28	38%	2.57	$50.28
$54.00	$55.00	Dec 18	$0.12	$0.88	$0.12	21%	7.33	$54.12
$52.00	$53.00	Dec 18	$0.20	$0.80	$0.20	28%	4.00	$52.20
$45.00	$46.00	Dec 18	$0.60	$0.40	$0.60	67%	0.67	$45.60
$51.00	$52.00	Dec 18	$0.25	$0.75	$0.25	33%	3.00	$51.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$50.50	Dec 4	$0.33	$0.17	$0.33	72%	0.52	$50.67
$49.50	$49.00	Nov 20	$0.31	$0.19	$0.31	68%	0.61	$49.19
$44.00	$43.00	Nov 27	$0.17	$0.83	$0.17	23%	4.88	$43.83
$47.50	$47.00	Nov 6	$0.21	$0.29	$0.21	52%	1.38	$47.29
$44.00	$43.00	Nov 20	$0.14	$0.86	$0.14	20%	6.14	$43.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.47, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$48.50	Nov 16	$0.22	$0.22	$0.28	56%	0.79	$48.22
$48.00	$48.50	Nov 9	$0.18	$0.18	$0.32	61%	0.56	$48.18
$47.50	$48.00	Nov 11	$0.24	$0.24	$0.26	50%	0.92	$47.74
$47.50	$48.00	Nov 18	$0.25	$0.25	$0.25	50%	1.00	$47.75
$49.50	$50.00	Nov 11	$0.10	$0.10	$0.40	78%	0.25	$49.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$44.00	Dec 18	$0.32	$0.32	$0.68	67%	0.47	$44.68
$47.00	$46.00	Dec 18	$0.44	$0.44	$0.56	55%	0.79	$46.56
$46.00	$45.50	Dec 11	$0.20	$0.20	$0.30	62%	0.67	$45.80
$46.50	$46.00	Dec 4	$0.21	$0.21	$0.29	59%	0.72	$46.29
$42.00	$40.00	Dec 11	$0.25	$0.25	$1.75	83%	0.14	$41.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.19, cheapest $0.19)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.00	Nov 6	Nov 9	$0.19	57.7%	40.4%
$47.50	Nov 6	Nov 9	$0.20	56.9%	40.4%
$48.00	Nov 6	Nov 9	$0.19	56.1%	39.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.00	Nov 6	Nov 9	$0.19	57.7%	40.4%
$47.50	Nov 6	Nov 9	$0.20	56.9%	40.4%
$48.00	Nov 6	Nov 9	$0.18	56.1%	39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 2.60% of stock, avg 8.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$47.50	Nov 6	$0.57	$0.66	$1.23	$46.27	$48.73	2.60%
$47.00	Nov 6	$0.85	$0.45	$1.30	$45.70	$48.30	2.74%
$48.00	Nov 6	$0.36	$0.95	$1.31	$46.69	$49.31	2.76%
$46.50	Nov 6	$1.20	$0.29	$1.49	$45.01	$47.99	3.14%
$48.50	Nov 6	$0.22	$1.30	$1.52	$46.98	$50.02	3.21%
$47.50	Nov 9	$0.77	$0.86	$1.63	$45.87	$49.13	3.44%
$47.00	Nov 9	$1.04	$0.64	$1.68	$45.32	$48.68	3.55%
$48.00	Nov 9	$0.55	$1.13	$1.68	$46.32	$49.68	3.55%
$46.00	Nov 6	$1.59	$0.19	$1.78	$44.22	$47.78	3.76%
$48.50	Nov 9	$0.37	$1.46	$1.83	$46.67	$50.33	3.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.34% of stock, avg 4.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$49.50	$45.00	Nov 6	$0.07	$0.09	$0.16	$44.84	$49.66
$49.50	$45.50	Nov 6	$0.07	$0.13	$0.20	$45.30	$49.70
$49.00	$45.00	Nov 6	$0.13	$0.09	$0.22	$44.78	$49.22
$49.00	$45.50	Nov 6	$0.13	$0.13	$0.26	$45.24	$49.26
$49.50	$46.00	Nov 6	$0.07	$0.19	$0.26	$45.74	$49.76
$49.00	$46.00	Nov 6	$0.13	$0.19	$0.32	$45.68	$49.32
$49.50	$45.00	Nov 9	$0.16	$0.18	$0.34	$44.66	$49.84
$48.50	$45.00	Nov 6	$0.22	$0.09	$0.31	$44.69	$48.81
$48.50	$45.50	Nov 6	$0.22	$0.13	$0.35	$45.15	$48.85
$49.50	$45.50	Nov 9	$0.16	$0.24	$0.40	$45.10	$49.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 1.08, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/45	52/52	Dec 11	$0.26	$0.24	42%	1.08	$44.74	$52.26
44/45	51/52	Dec 11	$0.28	$0.22	37%	1.27	$44.72	$51.28
45/46	50/50	Nov 13	$0.23	$0.27	47%	0.85	$45.27	$49.73
45/46	50/50	Nov 18	$0.24	$0.26	45%	0.92	$45.26	$50.24
44/45	50/51	Dec 11	$0.29	$0.21	34%	1.38	$44.71	$50.79
46/46	50/50	Nov 11	$0.22	$0.28	48%	0.79	$45.78	$49.72
45/46	50/50	Nov 16	$0.24	$0.26	44%	0.92	$45.26	$49.74
46/46	50/50	Nov 18	$0.26	$0.24	40%	1.08	$45.74	$50.26
46/46	50/50	Nov 13	$0.25	$0.25	42%	1.00	$45.75	$49.75
46/46	48/49	Nov 11	$0.28	$0.22	35%	1.27	$45.72	$48.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$42.00	$44.00	Nov 27	$0.10	$1.90	14%	19.00
$44.00	$45.00	$46.00	Nov 27	$0.06	$0.94	14%	15.67
$47.00	$47.50	$48.00	Nov 9	$0.05	$0.45	19%	9.00
$47.00	$47.50	$48.00	Nov 6	$0.07	$0.43	25%	6.14
$46.50	$47.00	$47.50	Nov 6	$0.07	$0.43	24%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$44.00	$45.00	$46.00	Nov 20	$0.06	$0.94	15%	15.67
$47.50	$48.00	$48.50	Nov 6	$0.06	$0.44	24%	7.33
$49.00	$50.00	$51.00	Dec 18	$0.05	$0.95	10%	19.00
$44.00	$45.00	$46.00	Nov 27	$0.07	$0.93	14%	13.29
$47.00	$47.50	$48.00	Nov 9	$0.05	$0.45	19%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-0.93, 167 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$44.00	1:2	Dec 4	-$0.93	$3.07
$40.00	$44.00	1:2	Dec 11	-$1.33	$2.67
$48.00	$48.50	1:2	Nov 6	-$0.08	$0.42
$47.50	$48.00	1:2	Nov 6	-$0.15	$0.35
$51.00	$52.00	1:2	Nov 16	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$40.00	1:2	Nov 27	-$0.05	$1.95
$42.00	$40.00	1:2	Dec 4	-$0.09	$1.91
$42.00	$40.00	1:2	Dec 11	-$0.15	$1.85
$47.00	$46.50	1:2	Nov 6	-$0.13	$0.37
$46.50	$46.00	1:2	Nov 6	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 5.09%, avg 1.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$48.00	Dec 18	$2.41	0.49	1.3%	5.09%	6.37%	360	1.5K
$49.00	Dec 18	$1.99	0.43	3.4%	4.20%	7.60%	143	1.5K
$50.00	Dec 18	$1.63	0.38	5.5%	3.44%	8.95%	2.0K	13.6K
$51.00	Dec 18	$1.34	0.33	7.6%	2.83%	10.45%	111	6.6K
$47.50	Dec 11	$2.41	0.52	0.2%	5.09%	5.32%	30	658
$48.00	Dec 11	$2.17	0.49	1.3%	4.58%	5.87%	50	460
$48.50	Dec 11	$1.95	0.45	2.3%	4.11%	6.46%	29	257
$49.00	Dec 11	$1.75	0.42	3.4%	3.69%	7.09%	108	190
$49.50	Dec 11	$1.57	0.39	4.5%	3.31%	7.77%	44	402
$52.00	Dec 18	$1.10	0.28	9.7%	2.32%	12.05%	397	5.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,791

Total Puts 61,229

Put/Call Ratio 0.99

Net Difference 562

Prior's Put/Call Breakdown

Total Calls 104,223

Total Puts 99,655

Put/Call Ratio 0.96

Net Difference 4,568

Prior 7-Day Put/Call Summary

Total Calls 1,023,241

Total Puts 623,108

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card