Tour v536
SLV
iShares Silver Trust
$46.68 -1.02%
(11/5 10:55) ◀
|
Thursday, November 5, 2026 (11:00am)
January 2026
|
▶ (11/5 11:05)
◀ 11/5 11:00 ▶

Option Volume

Detail
ℹ
Current (11/05 11:00am) 101,817
Calls: 51,450 (51%)
Puts: 50,367 (49%)
Prior (11/04) 192,146
Calls: 94,489 (49%)
Puts: 97,657 (51%)
Current vs Prior -47.01%
Calls: -45.55% (Calls)
Puts: -48.42% (Puts)
Prior 7-Day Total 1,646,349
Calls: 1,023,241 (62%)
Puts: 623,108 (38%)
Prior 7-Day Average 235,192
Calls: 146,177 (62%)
Puts: 89,015 (38%)
Current vs Prior 7-Day Avg -56.71%
Calls: -64.80%
Puts: -43.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 11:00am) $9.60M
Calls: $4.54M (47%)
Puts: $5.06M (53%)
Prior (11/04) $15.60M
Calls: $6.97M (45%)
Puts: $8.63M (55%)
Current vs Prior -38.44%
Calls: -34.86%
Puts: -41.32%
Prior 7-Day Total $183.80M
Calls: $78.07M (42%)
Puts: $105.73M (58%)
Prior 7-Day Average $26.26M
Calls: $11.15M (42%)
Puts: $15.10M (58%)
Current vs Prior 7-Day Avg -63.44%
Calls: -59.30%
Puts: -66.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 11:00am) 0.98
Prior (11/04) 1.03
Current vs Prior -5.28%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +63.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 11:00am) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Prior (11/04) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Current vs Prior +1.52%
Prior 7-Day Total 9,249,460
Calls: 6,898,648 (75%)
Puts: 2,350,812 (25%)
Prior 7-Day Average 1,321,351
Calls: 985,521 (75%)
Puts: 335,830 (25%)
Current vs Prior 7-Day Avg +37.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.45% | 4.24%3.45% | 6.21%6.56% | 12.62%
Prior 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs Prior -0.21% | +3.11%-0.21% | +5.77%+4.09% | +3.49%
Prior 7-Day Avg 3.11% | 4.19%3.53% | 6.01%8.03% | 12.63%
Current vs 7-Day Avg +11.05% | +1.22%-2.36% | +3.31%-18.39% | -0.12%
Prior 7-Day Eod 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs 7-Day Eod -0.21% | +3.11%-0.21% | +5.77%+4.09% | +3.49%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.85% | 8.05%
Calls: 1.28% | 7.29%
Puts: 2.41% | 8.82%
Prior 6.75% | 8.25%
Calls: 6.17% | 8.25%
Puts: 7.32% | 8.25%
Current vs Prior -72.59% | -2.42%
Prior 7-Day Avg 8.68% | 8.27%
Calls: 7.46% | 7.99%
Puts: 9.90% | 8.56%
Current vs 7-Day Avg -78.69% | -2.71%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 47% vs prior. Call-heavy open interest (1,301,093 calls vs 511,067 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 411 of results (avg 4.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.770.78$0.781.3%3350.551.0K
$46.50Nov 131.431.45$1.441.4%870.53435
$38.00Dec 189.159.30$9.231.6%--0.8917
$47.00Nov 131.181.20$1.191.7%3220.471.8K
$38.00Nov 118.658.80$8.731.7%621.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 131.451.47$1.461.4%5850.53802
$56.00Dec 189.559.70$9.631.6%50.862.0K
$56.00Dec 49.409.55$9.481.6%10.9113
$56.00Nov 69.259.40$9.321.6%20.99--
$46.50Nov 131.211.23$1.221.6%2540.47471

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 161 found (avg $0.47, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 60.100.12$0.1118.2%1.3K0.142.4K
$49.00Nov 60.060.07$0.0714.3%3.0K0.099.5K
$48.00Nov 60.180.19$0.195.3%6.9K0.214.3K
$47.50Nov 60.310.33$0.326.3%2.1K0.323.1K
$48.50Nov 90.200.24$0.2218.2%620.20186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 60.160.18$0.1711.8%8500.184.8K
$44.50Nov 60.110.12$0.128.3%2890.12983
$43.50Nov 60.050.06$0.0616.7%3540.06630
$44.00Nov 60.080.09$0.0911.1%3610.092.4K
$45.50Nov 60.260.27$0.273.7%6900.251.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 66.606.75$6.682.2%111.00148
$41.00Nov 65.605.75$5.682.6%101.0019
$41.50Nov 65.105.25$5.182.9%821.001
$42.00Nov 64.604.75$4.683.2%821.0036
$38.00Nov 98.608.75$8.681.7%--1.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 68.258.40$8.321.8%30.99447
$55.50Nov 68.758.90$8.821.7%20.992
$56.00Nov 69.259.40$9.321.6%20.99--
$53.50Nov 66.756.90$6.832.2%20.99121
$54.00Nov 67.257.40$7.332.0%10.9978

Most actively traded options today. High liquidity = easy entry/exit. 437 active (total vol 98.7K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 60.180.19$0.195.3%6.9K0.214.3K
$50.00Nov 200.520.56$0.547.4%5.9K0.2316.1K
$49.00Nov 60.060.07$0.0714.3%3.0K0.099.5K
$47.50Nov 60.310.33$0.326.3%2.1K0.323.1K
$47.00Nov 60.510.53$0.523.8%1.9K0.433.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 110.460.51$0.4910.2%10.0K0.13267
$44.50Nov 90.210.25$0.2317.4%5.5K0.17211
$46.00Dec 182.242.29$2.272.2%4.3K0.4316.5K
$46.00Nov 60.380.40$0.395.1%2.7K0.342.5K
$46.50Nov 60.570.59$0.583.4%1.9K0.451.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 52.0%, max 67.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 6Dec 1869.2%41.4%67.1%2565.0K
$45.50Nov 6Dec 1166.5%41.5%60.3%210999
$46.00Nov 6Dec 1865.0%40.8%59.3%4145.5K
$46.50Nov 6Dec 1163.5%40.6%56.2%3351.3K
$47.00Nov 6Dec 1862.3%43.4%43.5%2.1K10.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 6Dec 1869.2%41.4%67.1%1.1K21.7K
$45.50Nov 6Dec 1166.5%41.5%60.3%7002.0K
$46.00Nov 6Dec 1865.0%40.8%59.3%7.0K18.9K
$46.50Nov 6Dec 1163.5%40.6%56.2%1.9K1.1K
$47.00Nov 6Dec 1862.3%43.4%43.5%3.4K6.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 1.00, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.21$0.79$0.2130%3.76$51.21
$52.00$53.00Dec 18$0.17$0.83$0.1726%4.88$52.17
$53.00$54.00Dec 18$0.14$0.86$0.1422%6.14$53.14
$54.00$55.00Dec 18$0.12$0.88$0.1219%7.33$54.12
$49.00$50.00Dec 18$0.32$0.68$0.3240%2.12$49.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.50$54.00Nov 20$0.25$0.25$0.2594%1.00$54.25
$47.00$46.00Nov 27$0.44$0.56$0.4451%1.27$46.56
$49.00$48.50Nov 20$0.32$0.18$0.3269%0.56$48.68
$46.00$45.50Nov 11$0.16$0.34$0.1640%2.13$45.84
$46.00$45.50Nov 6$0.12$0.38$0.1234%3.17$45.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.19, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$47.50Nov 9$0.22$0.22$0.2855%0.79$47.22
$47.00$47.50Nov 6$0.20$0.20$0.3057%0.67$47.20
$49.00$49.50Nov 11$0.10$0.10$0.4079%0.25$49.10
$48.00$48.50Nov 9$0.12$0.12$0.3873%0.32$48.12
$47.50$48.00Nov 6$0.13$0.13$0.3768%0.35$47.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Dec 11$0.32$0.32$1.6880%0.19$41.68
$45.00$44.00Dec 18$0.36$0.36$0.6463%0.56$44.64
$46.00$45.00Nov 27$0.40$0.40$0.6058%0.67$45.60
$46.00$45.00Dec 18$0.42$0.42$0.5857%0.72$45.58
$42.00$41.00Dec 18$0.21$0.21$0.7978%0.27$41.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.18, cheapest $0.17)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Nov 6Nov 9$0.1765.0%43.6%
$46.50Nov 6Nov 9$0.1863.5%42.3%
$47.50Nov 6Nov 9$0.1661.3%41.2%
$47.00Nov 6Nov 9$0.1862.3%42.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Nov 6Nov 9$0.1865.0%43.6%
$46.50Nov 6Nov 9$0.1863.5%42.3%
$47.50Nov 6Nov 9$0.1861.3%41.2%
$47.00Nov 6Nov 9$0.1962.3%42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 2.89% of stock, avg 8.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 6$0.52$0.83$1.35$45.65$48.352.89%
$46.50Nov 6$0.78$0.58$1.36$45.14$47.862.91%
$47.50Nov 6$0.32$1.14$1.46$46.04$48.963.13%
$46.00Nov 6$1.09$0.39$1.48$44.52$47.483.17%
$48.00Nov 6$0.19$1.51$1.70$46.30$49.703.64%
$45.50Nov 6$1.44$0.27$1.71$43.79$47.213.66%
$46.50Nov 9$0.96$0.76$1.72$44.78$48.223.68%
$47.00Nov 9$0.70$1.02$1.72$45.28$48.723.68%
$47.50Nov 9$0.48$1.32$1.80$45.70$49.303.86%
$46.00Nov 9$1.26$0.57$1.83$44.17$47.833.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.41% of stock, avg 4.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$44.50Nov 6$0.07$0.12$0.19$44.31$49.19
$48.50$44.50Nov 6$0.11$0.12$0.23$44.27$48.73
$49.00$45.00Nov 6$0.07$0.17$0.24$44.76$49.24
$48.50$45.00Nov 6$0.11$0.17$0.28$44.72$48.78
$48.00$44.50Nov 6$0.19$0.12$0.31$44.19$48.31
$48.00$45.00Nov 6$0.19$0.17$0.36$44.64$48.36
$49.00$44.50Nov 9$0.15$0.23$0.38$44.12$49.38
$49.00$45.50Nov 6$0.07$0.27$0.34$45.16$49.34
$48.50$45.50Nov 6$0.11$0.27$0.38$45.12$48.88
$48.50$44.50Nov 9$0.22$0.23$0.45$44.05$48.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 1.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4649/50Nov 11$0.25$0.2546%1.00$45.25$49.25
44/4448/49Nov 18$0.26$0.2443%1.08$43.74$48.76
44/4549/50Nov 11$0.21$0.2952%0.72$44.79$49.21
44/4450/50Dec 11$0.30$0.2034%1.50$44.20$50.30
44/4549/50Nov 13$0.24$0.2645%0.92$44.76$49.24
45/4648/49Nov 11$0.26$0.2441%1.08$45.24$48.76
44/4451/52Dec 11$0.27$0.2339%1.17$44.23$51.27
45/4648/48Nov 11$0.29$0.2134%1.38$45.21$48.29
44/4548/49Nov 13$0.26$0.2440%1.08$44.74$48.76
44/4449/50Nov 13$0.21$0.2950%0.72$44.29$49.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 20$0.06$0.9416%15.67
$44.00$45.00$46.00Nov 27$0.06$0.9415%15.67
$40.00$42.00$44.00Nov 27$0.17$1.8317%10.76
$46.00$46.50$47.00Nov 6$0.05$0.4523%9.00
$46.50$47.00$47.50Nov 6$0.06$0.4423%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 20$0.07$0.9317%13.29
$43.00$44.00$45.00Nov 27$0.05$0.9513%19.00
$44.00$45.00$46.00Dec 4$0.06$0.9413%15.67
$46.00$47.00$48.00Dec 18$0.05$0.9512%19.00
$46.50$47.00$47.50Nov 6$0.06$0.4423%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-0.68, 169 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.68$3.32
$40.00$44.001:2Dec 11-$1.00$3.00
$47.00$47.501:2Nov 6-$0.12$0.38
$47.50$48.001:2Nov 6-$0.06$0.44
$51.00$52.001:2Nov 16-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$40.001:2Nov 27-$0.07$1.93
$42.00$40.001:2Dec 4-$0.14$1.86
$42.00$40.001:2Dec 11-$0.17$1.83
$45.50$45.001:2Nov 6-$0.07$0.43
$40.00$39.001:2Nov 9$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 5.53%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Dec 18$2.580.510.7%5.53%6.21%1956.6K
$48.00Dec 18$2.150.452.8%4.61%7.43%2471.5K
$49.00Dec 18$1.770.405.0%3.79%8.76%1421.5K
$50.00Dec 18$1.460.357.1%3.13%10.24%1.6K13.6K
$47.00Dec 11$2.350.510.7%5.03%5.72%489308
$47.50Dec 11$2.120.471.8%4.54%6.30%19658
$48.00Dec 11$1.910.442.8%4.09%6.92%49460
$51.00Dec 18$1.190.309.2%2.55%11.80%1096.6K
$48.50Dec 11$1.720.413.9%3.68%7.58%28257
$49.00Dec 11$1.540.385.0%3.30%8.27%65190

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,450
Total Puts 50,367
Put/Call Ratio 0.98
Net Difference 1,083

Prior's Put/Call Breakdown

Total Calls 94,489
Total Puts 97,657
Put/Call Ratio 1.03
Net Difference -3,168

Prior 7-Day Put/Call Summary

Total Calls 1,023,241
Total Puts 623,108
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All