Tour v536
SLV
iShares Silver Trust
$46.63 -1.12%
(11/5 10:50) ◀
|
Thursday, November 5, 2026 (10:55am)
January 2026
|
▶ (11/5 11:00)
◀ 11/5 10:55 ▶

Option Volume

Detail
ℹ
Current (11/05 10:55am) 95,548
Calls: 48,970 (51%)
Puts: 46,578 (49%)
Prior (11/04) 186,747
Calls: 90,469 (48%)
Puts: 96,278 (52%)
Current vs Prior -48.84%
Calls: -45.87% (Calls)
Puts: -51.62% (Puts)
Prior 7-Day Total 1,646,349
Calls: 1,023,241 (62%)
Puts: 623,108 (38%)
Prior 7-Day Average 235,192
Calls: 146,177 (62%)
Puts: 89,015 (38%)
Current vs Prior 7-Day Avg -59.37%
Calls: -66.50%
Puts: -47.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 10:55am) $8.69M
Calls: $4.21M (48%)
Puts: $4.48M (52%)
Prior (11/04) $14.93M
Calls: $6.25M (42%)
Puts: $8.69M (58%)
Current vs Prior -41.82%
Calls: -32.70%
Puts: -48.38%
Prior 7-Day Total $183.80M
Calls: $78.07M (42%)
Puts: $105.73M (58%)
Prior 7-Day Average $26.26M
Calls: $11.15M (42%)
Puts: $15.10M (58%)
Current vs Prior 7-Day Avg -66.91%
Calls: -62.30%
Puts: -70.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:55am) 0.95
Prior (11/04) 1.06
Current vs Prior -10.62%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +58.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 10:55am) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Prior (11/04) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Current vs Prior +1.52%
Prior 7-Day Total 9,249,460
Calls: 6,898,648 (75%)
Puts: 2,350,812 (25%)
Prior 7-Day Average 1,321,351
Calls: 985,521 (75%)
Puts: 335,830 (25%)
Current vs Prior 7-Day Avg +37.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.47% | 4.25%3.47% | 6.22%6.58% | 12.57%
Prior 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs Prior +0.52% | +3.22%+0.52% | +5.88%+4.54% | +3.07%
Prior 7-Day Avg 3.11% | 4.19%3.53% | 6.01%8.03% | 12.63%
Current vs 7-Day Avg +11.86% | +1.33%-1.64% | +3.42%-18.03% | -0.52%
Prior 7-Day Eod 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs 7-Day Eod +0.52% | +3.22%+0.52% | +5.88%+4.54% | +3.07%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.14% | 8.58%
Calls: 3.95% | 8.51%
Puts: 2.33% | 8.65%
Prior 6.75% | 8.25%
Calls: 6.17% | 8.25%
Puts: 7.32% | 8.25%
Current vs Prior -53.48% | +4.00%
Prior 7-Day Avg 8.68% | 8.27%
Calls: 7.46% | 7.99%
Puts: 9.90% | 8.56%
Current vs 7-Day Avg -63.82% | +3.69%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Below-average activity with volume down 49% vs prior. Call-heavy open interest (1,301,093 calls vs 511,067 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BEARISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 411 of results (avg 4.5%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 131.681.70$1.691.2%1660.59705
$53.00Dec 180.820.83$0.831.2%430.227.2K
$46.50Nov 131.401.42$1.411.4%840.53435
$45.50Nov 131.992.02$2.011.5%20.65264
$38.00Dec 189.109.25$9.181.6%--0.8917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 130.820.83$0.831.2%5090.35415
$46.50Nov 131.221.24$1.231.6%2490.47471
$46.50Nov 60.600.61$0.611.6%1.6K0.461.0K
$55.50Nov 68.808.95$8.881.7%21.002
$46.00Dec 182.262.30$2.281.8%4.2K0.4316.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 162 found (avg $0.46, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 60.060.07$0.0714.3%2.9K0.099.5K
$48.50Nov 60.100.11$0.119.1%1.2K0.142.4K
$48.00Nov 60.180.19$0.195.3%6.8K0.214.3K
$47.50Nov 60.310.32$0.323.1%1.9K0.313.1K
$49.50Nov 90.100.12$0.1118.2%660.101.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 60.070.08$0.0812.5%3590.082.4K
$44.50Nov 60.110.12$0.128.3%690.12983
$45.00Nov 60.170.19$0.1811.1%6180.174.8K
$45.50Nov 60.270.29$0.287.1%6590.251.9K
$43.50Nov 60.050.06$0.0616.7%3540.05630

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 98.608.75$8.681.7%--1.0031
$39.00Nov 97.607.75$7.682.0%--1.0030
$40.00Nov 96.606.75$6.682.2%--1.0022
$41.00Nov 95.605.80$5.703.5%--1.0043
$38.00Nov 118.608.80$8.702.3%621.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Nov 63.803.95$3.883.9%441.00281
$51.00Nov 64.304.45$4.383.4%61.001.2K
$51.50Nov 64.804.95$4.883.1%21.0076
$52.00Nov 65.305.45$5.382.8%201.00521
$52.50Nov 65.805.95$5.882.6%51.00303

Most actively traded options today. High liquidity = easy entry/exit. 425 active (total vol 92.4K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 60.180.19$0.195.3%6.8K0.214.3K
$50.00Nov 200.540.57$0.555.5%5.9K0.2316.1K
$49.00Nov 60.060.07$0.0714.3%2.9K0.099.5K
$47.50Nov 60.310.32$0.323.1%1.9K0.313.1K
$47.00Nov 60.500.51$0.512.0%1.7K0.423.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 110.480.51$0.506.0%10.0K0.13267
$44.50Nov 90.210.24$0.2213.6%5.5K0.17211
$46.00Dec 182.262.30$2.281.8%4.2K0.4316.5K
$46.00Nov 60.400.42$0.414.9%2.3K0.352.5K
$47.00Nov 60.850.87$0.862.3%1.6K0.582.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 51.1%, max 65.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 6Dec 1868.0%41.1%65.4%2545.0K
$45.50Nov 6Dec 1165.9%41.2%60.0%198999
$46.00Nov 6Dec 1864.4%40.5%58.8%3875.5K
$46.50Nov 6Dec 1162.3%40.6%53.3%2891.3K
$47.00Nov 6Dec 1861.4%43.4%41.5%1.9K10.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 6Dec 1868.0%41.1%65.4%84821.7K
$45.50Nov 6Dec 1165.9%41.2%60.0%6642.0K
$46.00Nov 6Dec 1864.4%40.5%58.8%6.5K18.9K
$46.50Nov 6Dec 1162.3%40.6%53.3%1.6K1.1K
$47.00Nov 6Dec 1861.4%43.4%41.5%1.8K6.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 1.27, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Dec 18$0.17$0.83$0.1726%4.88$52.17
$54.00$55.00Dec 18$0.11$0.89$0.1119%8.09$54.11
$51.00$52.00Dec 18$0.21$0.79$0.2130%3.76$51.21
$53.00$54.00Dec 18$0.14$0.86$0.1422%6.14$53.14
$49.00$50.00Dec 18$0.31$0.69$0.3140%2.23$49.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.50$54.00Nov 20$0.22$0.28$0.2294%1.27$54.28
$46.50$46.00Nov 9$0.18$0.32$0.1847%1.78$46.32
$49.00$48.50Nov 27$0.30$0.20$0.3066%0.67$48.70
$48.00$47.50Nov 9$0.33$0.17$0.3373%0.52$47.67
$47.50$47.00Nov 13$0.26$0.24$0.2659%0.92$47.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.45, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$47.50Nov 6$0.19$0.19$0.3158%0.61$47.19
$47.50$48.00Nov 6$0.13$0.13$0.3769%0.35$47.63
$48.00$48.50Nov 9$0.12$0.12$0.3873%0.32$48.12
$47.50$48.00Nov 13$0.20$0.20$0.3059%0.67$47.70
$48.50$49.00Nov 13$0.14$0.14$0.3670%0.39$48.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Dec 18$0.31$0.31$0.6968%0.45$43.69
$42.00$40.00Nov 27$0.23$0.23$1.7783%0.13$41.77
$45.00$44.00Dec 4$0.34$0.34$0.6664%0.52$44.66
$45.00$44.00Dec 18$0.36$0.36$0.6463%0.56$44.64
$44.00$43.00Dec 11$0.29$0.29$0.7169%0.41$43.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.18, cheapest $0.18)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Nov 6Nov 9$0.1864.4%43.5%
$46.50Nov 6Nov 9$0.1862.3%42.7%
$47.00Nov 6Nov 9$0.2061.4%43.8%
$47.50Nov 6Nov 9$0.1960.6%43.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Nov 6Nov 9$0.1964.4%43.5%
$46.50Nov 6Nov 9$0.1762.3%42.7%
$47.00Nov 6Nov 9$0.1861.4%43.8%
$47.50Nov 6Nov 9$0.1960.6%43.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 2.94% of stock, avg 8.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Nov 6$0.76$0.61$1.37$45.13$47.872.94%
$47.00Nov 6$0.51$0.86$1.37$45.63$48.372.94%
$46.00Nov 6$1.06$0.41$1.47$44.53$47.473.15%
$47.50Nov 6$0.32$1.17$1.49$46.01$48.993.20%
$45.50Nov 6$1.42$0.28$1.70$43.80$47.203.65%
$46.50Nov 9$0.94$0.78$1.72$44.78$48.223.69%
$48.00Nov 6$0.19$1.54$1.73$46.27$49.733.71%
$47.00Nov 9$0.71$1.04$1.75$45.25$48.753.75%
$46.00Nov 9$1.24$0.60$1.84$44.16$47.843.95%
$47.50Nov 9$0.51$1.36$1.87$45.63$49.374.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.41% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$44.50Nov 6$0.07$0.12$0.19$44.31$49.19
$48.50$44.50Nov 6$0.11$0.12$0.23$44.27$48.73
$49.00$45.00Nov 6$0.07$0.18$0.25$44.75$49.25
$48.50$45.00Nov 6$0.11$0.18$0.29$44.71$48.79
$48.00$44.50Nov 6$0.19$0.12$0.31$44.19$48.31
$48.00$45.00Nov 6$0.19$0.18$0.37$44.63$48.37
$49.00$44.50Nov 9$0.16$0.22$0.38$44.12$49.38
$49.00$45.50Nov 6$0.07$0.28$0.35$45.15$49.35
$48.50$45.50Nov 6$0.11$0.28$0.39$45.11$48.89
$48.50$44.50Nov 9$0.24$0.22$0.46$44.04$48.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 1.63, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4648/48Nov 11$0.31$0.1934%1.63$45.19$48.31
44/4448/49Nov 13$0.25$0.2545%1.00$44.25$48.75
42/4349/50Nov 27$0.25$0.2545%1.00$42.75$49.25
42/4350/51Dec 4$0.23$0.2749%0.85$42.77$50.73
44/4548/49Nov 13$0.27$0.2340%1.17$44.73$48.77
44/4451/52Dec 11$0.28$0.2238%1.27$44.22$51.28
44/4548/48Nov 9$0.22$0.2850%0.79$44.78$48.22
45/4648/49Nov 11$0.27$0.2340%1.17$45.23$48.77
42/4350/50Nov 27$0.21$0.2951%0.72$42.79$50.21
44/4449/50Nov 13$0.21$0.2950%0.72$44.29$49.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 27$0.06$0.9415%15.67
$43.00$44.00$45.00Nov 20$0.06$0.9414%15.67
$46.00$46.50$47.00Nov 6$0.05$0.4523%9.00
$44.00$45.00$46.00Dec 4$0.06$0.9414%15.67
$46.50$47.00$47.50Nov 6$0.06$0.4423%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 20$0.07$0.9317%13.29
$45.00$46.00$47.00Nov 27$0.07$0.9316%13.29
$46.00$46.50$47.00Nov 6$0.05$0.4523%9.00
$44.00$45.00$46.00Dec 4$0.06$0.9414%15.67
$43.00$44.00$45.00Nov 27$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-0.33, 163 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Nov 27-$0.33$3.67
$40.00$44.001:2Dec 4-$0.63$3.37
$40.00$44.001:2Dec 11-$0.98$3.02
$47.50$48.001:2Nov 6-$0.06$0.44
$47.00$47.501:2Nov 6-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$40.001:2Nov 27-$0.04$1.96
$42.00$40.001:2Dec 4-$0.12$1.88
$42.00$40.001:2Dec 11-$0.20$1.80
$45.50$45.001:2Nov 6-$0.08$0.42
$43.00$42.001:2Nov 16-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.49%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Dec 18$2.560.510.8%5.49%6.28%1866.6K
$48.00Dec 18$2.120.452.9%4.55%7.48%2061.5K
$49.00Dec 18$1.750.405.1%3.75%8.84%961.5K
$50.00Dec 18$1.450.347.2%3.11%10.34%1.6K13.6K
$47.50Dec 11$2.120.471.9%4.55%6.41%19658
$47.00Dec 11$2.330.500.8%5.00%5.79%286308
$48.00Dec 11$1.910.442.9%4.10%7.03%49460
$51.00Dec 18$1.180.309.4%2.53%11.90%996.6K
$48.50Dec 11$1.710.414.0%3.67%7.68%28257
$49.00Dec 11$1.530.385.1%3.28%8.36%31190

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,970
Total Puts 46,578
Put/Call Ratio 0.95
Net Difference 2,392

Prior's Put/Call Breakdown

Total Calls 90,469
Total Puts 96,278
Put/Call Ratio 1.06
Net Difference -5,809

Prior 7-Day Put/Call Summary

Total Calls 1,023,241
Total Puts 623,108
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All