Tour v535
SLV
iShares Silver Trust
$47.16 +5.17%
$47.21 (+0.11%)🌙
as of 11/04 04:20 PM
(11/4 16:15) ◀
|
Wednesday, November 4, 2026 (4:20pm)
January 2026
|
▶ (11/4 18:15)
◀ 11/4 16:20 ▶

Option Volume

Detail
ℹ
Current (11/04 4:20pm) 368,059
Calls: 202,346 (55%)
Puts: 165,713 (45%)
Prior (11/03) 176,692
Calls: 131,066 (74%)
Puts: 45,626 (26%)
Current vs Prior +108.31%
Calls: +54.38% (Calls)
Puts: +263.20% (Puts)
Prior 7-Day Total 1,471,934
Calls: 935,864 (64%)
Puts: 536,070 (36%)
Prior 7-Day Average 210,276
Calls: 133,694 (64%)
Puts: 76,581 (36%)
Current vs Prior 7-Day Avg +75.04%
Calls: +51.35%
Puts: +116.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 4:20pm) $30.89M
Calls: $17.06M (55%)
Puts: $13.83M (45%)
Prior (11/03) $17.81M
Calls: $10.89M (61%)
Puts: $6.92M (39%)
Current vs Prior +73.45%
Calls: +56.67%
Puts: +99.88%
Prior 7-Day Total $173.23M
Calls: $69.22M (40%)
Puts: $104.01M (60%)
Prior 7-Day Average $24.75M
Calls: $9.89M (40%)
Puts: $14.86M (60%)
Current vs Prior 7-Day Avg +24.82%
Calls: +72.57%
Puts: -6.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 4:20pm) 0.82
Prior (11/03) 0.35
Current vs Prior +135.26%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +41.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 4:20pm) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Prior (11/03) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Current vs Prior +4.38%
Prior 7-Day Total 8,573,938
Calls: 6,412,580 (75%)
Puts: 2,161,358 (25%)
Prior 7-Day Average 1,224,848
Calls: 916,082 (75%)
Puts: 308,765 (25%)
Current vs Prior 7-Day Avg +45.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.12% | 3.46%3.46% | 5.87%6.30% | 12.19%
Prior 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs Prior +13.13% | -8.68%-23.28% | -11.92%-18.15% | -4.09%
Prior 7-Day Avg 3.07% | 4.20%3.63% | 6.05%8.35% | 12.66%
Current vs 7-Day Avg +12.59% | -2.03%-4.90% | -2.85%-24.56% | -3.66%
Prior 7-Day Eod 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs 7-Day Eod +13.13% | -8.68%-23.28% | -11.92%-18.15% | -4.09%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.75% | 8.25%
Calls: 6.17% | 8.25%
Puts: 7.32% | 8.25%
Prior 7.41% | 5.52%
Calls: 6.49% | 4.59%
Puts: 8.33% | 6.45%
Current vs Prior -8.91% | +49.46%
Prior 7-Day Avg 8.82% | 8.02%
Calls: 7.75% | 7.84%
Puts: 9.89% | 8.20%
Current vs 7-Day Avg -23.47% | +2.89%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 73% vs prior. Unusually high activity with volume up 108% vs prior - elevated interest. Volume explosion - 75% above 7-day average (368,059 vs avg 210,276). P/C ratio rising 135% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 448 of results (avg 5.0%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Dec 189.659.80$9.731.5%70.9017
$38.00Nov 209.309.45$9.381.6%1020.9631
$38.00Nov 169.259.40$9.321.6%800.9816
$38.00Nov 49.159.30$9.231.6%611.00263
$39.00Dec 188.708.85$8.771.7%30.8915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Nov 49.209.35$9.271.6%250.99--
$56.50Nov 139.209.35$9.271.6%21.0066
$56.00Nov 48.708.85$8.771.7%220.99--
$56.00Nov 138.708.85$8.771.7%--1.0068
$55.50Nov 48.208.35$8.271.8%240.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 174 found (avg $0.44, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 40.680.79$0.7414.9%2.2K0.961.8K
$50.00Nov 60.050.06$0.0616.7%5.2K0.0712.9K
$49.50Nov 60.090.10$0.1010.0%7610.112.2K
$49.00Nov 60.140.15$0.156.7%9.5K0.163.9K
$48.50Nov 60.230.24$0.244.2%2.1K0.241.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 40.270.32$0.3016.7%8600.9494
$48.00Nov 40.720.82$0.7713.0%1990.97237
$45.00Nov 60.100.11$0.119.1%1.3K0.114.5K
$44.00Nov 60.050.06$0.0616.7%4160.062.4K
$45.50Nov 60.160.17$0.175.9%1.9K0.17586

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 303 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 49.159.30$9.231.6%611.00263
$39.00Nov 48.158.30$8.231.8%681.00186
$40.00Nov 47.157.30$7.232.1%841.00170
$41.00Nov 46.156.30$6.232.4%371.00272
$42.00Nov 45.155.30$5.232.9%241.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 117.707.85$7.781.9%21.00--
$55.00Nov 137.707.90$7.802.6%221.00563
$55.50Nov 138.208.40$8.302.4%--1.00105
$56.00Nov 138.708.85$8.771.7%--1.0068
$56.50Nov 139.209.35$9.271.6%21.0066

Most actively traded options today. High liquidity = easy entry/exit. 592 active (total vol 279.7K, top 18.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 40.000.01$0.01100.0%18.0K0.061.5K
$47.00Nov 40.200.25$0.2321.7%15.9K0.942.8K
$49.00Nov 60.140.15$0.156.7%9.5K0.163.9K
$48.00Nov 60.360.38$0.375.4%6.1K0.332.8K
$50.00Nov 60.050.06$0.0616.7%5.2K0.0712.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 184.104.25$4.183.6%10.8K0.6327.8K
$47.00Nov 40.000.01$0.01100.0%9.1K0.08384
$46.00Dec 181.921.99$1.963.6%5.2K0.4018.3K
$45.00Nov 200.740.79$0.776.5%4.9K0.2814.6K
$41.00Dec 180.600.64$0.626.5%4.1K0.161.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 0.52, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Dec 18$0.18$0.82$0.1827%4.56$52.18
$54.00$55.00Dec 18$0.12$0.88$0.1220%7.33$54.12
$49.00$50.00Dec 18$0.34$0.66$0.3442%1.94$49.34
$51.00$52.00Dec 18$0.24$0.76$0.2432%3.17$51.24
$50.00$51.00Dec 18$0.29$0.71$0.2937%2.45$50.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$55.50Nov 27$0.33$0.17$0.3391%0.52$55.67
$49.50$49.00Nov 20$0.30$0.20$0.3069%0.67$49.20
$47.50$47.00Nov 9$0.22$0.28$0.2255%1.27$47.28
$50.00$49.50Dec 4$0.30$0.20$0.3067%0.67$49.70
$50.00$49.50Dec 11$0.29$0.21$0.2964%0.72$49.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.21, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Nov 9$0.17$0.17$0.3364%0.52$48.17
$47.50$48.00Nov 11$0.23$0.23$0.2753%0.85$47.73
$48.00$48.50Nov 16$0.20$0.20$0.3058%0.67$48.20
$47.50$48.00Nov 6$0.19$0.19$0.3156%0.61$47.69
$48.00$48.50Nov 11$0.18$0.18$0.3260%0.56$48.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$0.70$0.70$3.3073%0.21$43.30
$44.00$40.00Dec 4$0.61$0.61$3.3974%0.18$43.39
$44.00$40.00Nov 27$0.49$0.49$3.5177%0.14$43.51
$46.00$45.00Dec 18$0.39$0.39$0.6160%0.64$45.61
$47.00$46.50Nov 9$0.22$0.22$0.2855%0.79$46.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 0.51% of stock, avg 7.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 4$0.23$0.01$0.24$46.76$47.240.51%
$47.50Nov 4$0.01$0.30$0.31$47.19$47.810.66%
$46.50Nov 4$0.74$0.01$0.75$45.75$47.251.59%
$48.00Nov 4$0.01$0.77$0.78$47.22$48.781.65%
$46.00Nov 4$1.23$0.01$1.24$44.76$47.242.63%
$48.50Nov 4$0.01$1.28$1.29$47.21$49.792.74%
$47.50Nov 6$0.56$0.82$1.38$46.12$48.882.93%
$47.00Nov 6$0.81$0.59$1.40$45.60$48.402.97%
$48.00Nov 6$0.37$1.12$1.49$46.51$49.493.16%
$46.50Nov 6$1.14$0.39$1.53$44.97$48.033.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.04% of stock, avg 4.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$47.00Nov 4$0.01$0.01$0.02$46.98$47.52
$49.50$45.00Nov 6$0.10$0.11$0.21$44.79$49.71
$49.00$45.00Nov 6$0.15$0.11$0.26$44.74$49.26
$49.50$45.50Nov 6$0.10$0.17$0.27$45.23$49.77
$49.00$45.50Nov 6$0.15$0.17$0.32$45.18$49.32
$49.50$45.00Nov 9$0.16$0.19$0.35$44.65$49.85
$48.50$45.00Nov 6$0.24$0.11$0.35$44.65$48.85
$49.50$46.00Nov 6$0.10$0.26$0.36$45.64$49.86
$48.50$45.50Nov 6$0.24$0.17$0.41$45.09$48.91
$49.00$46.00Nov 6$0.15$0.26$0.41$45.59$49.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 0.85, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/50Nov 18$0.23$0.2748%0.85$44.77$50.23
44/4450/50Nov 18$0.21$0.2952%0.72$44.29$50.21
45/4650/50Nov 18$0.25$0.2544%1.00$45.25$50.25
44/4550/50Nov 13$0.21$0.2952%0.72$44.79$49.71
44/4551/52Dec 11$0.28$0.2237%1.27$44.72$51.28
44/4549/50Nov 13$0.23$0.2746%0.85$44.77$49.23
44/4550/51Dec 11$0.29$0.2134%1.38$44.71$50.79
44/4451/52Dec 11$0.26$0.2440%1.08$44.24$51.26
46/4649/50Nov 11$0.25$0.2541%1.00$45.75$49.25
46/4650/50Nov 13$0.25$0.2541%1.00$45.75$49.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Nov 4$0.22$0.2891%1.27
$46.50$47.00$47.50Nov 4$0.29$0.2190%0.72
$45.00$46.00$47.00Nov 27$0.07$0.9316%13.29
$47.00$47.50$48.00Nov 6$0.06$0.4422%7.33
$46.50$47.00$47.50Nov 9$0.05$0.4519%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Nov 4$0.18$0.3289%1.78
$46.50$47.00$47.50Nov 4$0.29$0.2191%0.72
$45.00$46.00$47.00Nov 27$0.07$0.9316%13.29
$44.00$45.00$46.00Nov 20$0.07$0.9316%13.29
$44.00$45.00$46.00Dec 4$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-0.55, 165 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Nov 27-$0.55$3.45
$40.00$44.001:2Dec 4-$0.91$3.09
$40.00$44.001:2Dec 11-$1.14$2.86
$46.00$46.501:2Nov 4-$0.25$0.25
$48.50$49.001:2Nov 6-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.50$48.001:2Nov 18-$0.06$2.44
$55.00$52.001:2Nov 11-$1.88$1.12
$55.00$52.001:2Nov 18-$1.99$1.01
$48.50$48.001:2Nov 4-$0.26$0.24
$46.00$45.001:2Nov 16-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 4.94%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.330.481.8%4.94%6.72%5221.4K
$49.00Dec 18$1.910.423.9%4.05%7.95%5761.2K
$50.00Dec 18$1.580.376.0%3.35%9.37%2.7K12.9K
$51.00Dec 18$1.270.328.1%2.69%10.84%2.7K7.9K
$47.50Dec 11$2.320.510.7%4.92%5.64%18653
$48.00Dec 11$2.090.481.8%4.43%6.21%292263
$48.50Dec 11$1.880.452.8%3.99%6.83%116214
$49.00Dec 11$1.690.413.9%3.58%7.49%304163
$49.50Dec 11$1.510.385.0%3.20%8.16%547207
$52.00Dec 18$1.040.2710.3%2.21%12.47%7735.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202,346
Total Puts 165,713
Put/Call Ratio 0.82
Net Difference 36,633

Prior's Put/Call Breakdown

Total Calls 131,066
Total Puts 45,626
Put/Call Ratio 0.35
Net Difference 85,440

Prior 7-Day Put/Call Summary

Total Calls 935,864
Total Puts 536,070
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All