Tour v536
SLV
iShares Silver Trust
$47.16 +5.17%
$47.24 (+0.17%)🌙
as of 11/04 06:15 PM
(11/4 16:20) ◀
|
Wednesday, November 4, 2026 (6:15pm)
January 2026
|
▶ (11/5 09:35)
◀ 11/4 18:15 ▶

Option Volume

Detail
ℹ
Current (11/04) 367,994
Calls: 202,234 (55%)
Puts: 165,760 (45%)
Prior (11/03) 176,601
Calls: 130,998 (74%)
Puts: 45,603 (26%)
Current vs Prior +108.38%
Calls: +54.38% (Calls)
Puts: +263.48% (Puts)
Prior 7-Day Total 1,478,183
Calls: 918,530 (62%)
Puts: 559,653 (38%)
Prior 7-Day Average 246,363
Calls: 131,218 (62%)
Puts: 79,950 (38%)
Current vs Prior 7-Day Avg +49.37%
Calls: +54.12%
Puts: +107.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $30.87M
Calls: $17.05M (55%)
Puts: $13.83M (45%)
Prior (11/03) $17.81M
Calls: $10.89M (61%)
Puts: $6.92M (39%)
Current vs Prior +73.37%
Calls: +56.54%
Puts: +99.88%
Prior 7-Day Total $168.44M
Calls: $67.37M (40%)
Puts: $101.08M (60%)
Prior 7-Day Average $28.07M
Calls: $9.62M (40%)
Puts: $14.44M (60%)
Current vs Prior 7-Day Avg +9.97%
Calls: +77.15%
Puts: -4.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.82
Prior (11/03) 0.35
Current vs Prior +135.45%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +34.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04) 1,621,245
Calls: 1,204,453 (74%)
Puts: 416,792 (26%)
Prior (11/03) 1,422,669
Calls: 1,046,776 (74%)
Puts: 375,893 (26%)
Current vs Prior +13.96%
Prior 7-Day Total 7,648,262
Calls: 5,699,628 (75%)
Puts: 1,948,634 (25%)
Prior 7-Day Average 1,274,710
Calls: 949,938 (75%)
Puts: 324,772 (25%)
Current vs Prior 7-Day Avg +27.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.12% | 3.46%3.46% | 5.87%6.30% | 12.19%
Prior 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs Prior +13.13% | -8.68%-23.28% | -11.92%-18.15% | -4.09%
Prior 7-Day Avg 3.14% | 4.29%3.50% | 6.08%8.32% | 12.79%
Current vs 7-Day Avg +10.21% | -4.14%-1.29% | -3.46%-24.32% | -4.64%
Prior 7-Day Eod 1.10% | 3.45%4.50% | 6.67%7.69% | 12.71%
Current vs 7-Day Eod +214.06% | +19.25%-23.28% | -11.92%-18.15% | -4.09%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.75% | 8.25%
Calls: 6.17% | 8.25%
Puts: 7.32% | 8.25%
Prior 7.41% | 5.52%
Calls: 6.49% | 4.59%
Puts: 8.33% | 6.45%
Current vs Prior -8.91% | +49.46%
Prior 7-Day Avg 11.44% | 7.63%
Calls: 8.19% | 7.96%
Puts: 10.95% | 8.88%
Current vs 7-Day Avg -41.01% | +8.15%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 73% vs prior. Unusually high activity with volume up 108% vs prior - elevated interest. P/C ratio rising 135% - increased hedging/bearish positioning. Call-heavy open interest (1,204,453 calls vs 416,792 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 419 of results (avg 5.0%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Dec 189.659.80$9.731.5%70.9217
$38.00Nov 209.309.45$9.381.6%1020.9631
$38.00Nov 169.259.40$9.321.6%800.9816
$38.00Nov 49.159.30$9.231.6%611.00263
$39.00Dec 188.708.85$8.771.7%30.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Nov 49.209.35$9.271.6%250.99--
$56.50Nov 139.209.35$9.271.6%21.00--
$56.00Nov 48.708.85$8.771.7%220.99--
$55.50Nov 48.208.35$8.271.8%240.99--
$55.50Nov 68.208.35$8.271.8%11.002

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 173 found (avg $0.44, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 40.680.79$0.7414.9%2.2K0.961.8K
$50.00Nov 60.050.06$0.0616.7%5.2K0.0712.9K
$49.50Nov 60.090.10$0.1010.0%7610.112.2K
$49.00Nov 60.140.15$0.156.7%9.5K0.163.9K
$48.50Nov 60.230.24$0.244.2%2.1K0.241.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 40.270.32$0.3016.7%8600.9494
$48.00Nov 40.720.82$0.7713.0%1990.97237
$45.00Nov 60.100.11$0.119.1%1.3K0.114.5K
$44.00Nov 60.050.06$0.0616.7%4160.062.4K
$45.50Nov 60.160.17$0.175.9%1.9K0.17586

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 49.159.30$9.231.6%611.00263
$39.00Nov 48.158.30$8.231.8%681.00186
$40.00Nov 47.157.30$7.232.1%841.00170
$41.00Nov 46.156.30$6.232.4%371.00272
$42.00Nov 45.155.30$5.232.9%241.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Nov 64.204.35$4.283.5%121.0081
$52.00Nov 64.704.85$4.783.1%351.00515
$52.50Nov 65.205.35$5.282.8%11.00--
$53.00Nov 65.705.85$5.782.6%241.00516
$53.50Nov 66.206.35$6.282.4%121.00--

Most actively traded options today. High liquidity = easy entry/exit. 592 active (total vol 279.6K, top 18.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 40.000.01$0.01100.0%18.0K0.061.5K
$47.00Nov 40.200.25$0.2321.7%15.9K0.942.8K
$49.00Nov 60.140.15$0.156.7%9.5K0.163.9K
$48.00Nov 60.360.38$0.375.4%6.1K0.332.8K
$50.00Nov 60.050.06$0.0616.7%5.2K0.0712.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 184.104.25$4.183.6%10.8K0.6327.8K
$47.00Nov 40.000.01$0.01100.0%9.1K0.08384
$46.00Dec 181.921.99$1.963.6%5.2K0.4018.3K
$45.00Nov 200.740.79$0.776.5%4.9K0.2814.6K
$41.00Dec 180.600.64$0.626.5%4.1K0.161.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 0.52, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Dec 18$0.18$0.82$0.1828%4.56$52.18
$54.00$55.00Dec 18$0.12$0.88$0.1220%7.33$54.12
$49.00$50.00Dec 18$0.34$0.66$0.3442%1.94$49.34
$51.00$52.00Dec 18$0.24$0.76$0.2432%3.17$51.24
$50.00$51.00Dec 18$0.29$0.71$0.2937%2.45$50.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$55.50Nov 27$0.33$0.17$0.3391%0.52$55.67
$49.50$49.00Nov 20$0.30$0.20$0.3069%0.67$49.20
$47.50$47.00Nov 9$0.22$0.28$0.2255%1.27$47.28
$51.00$50.50Dec 11$0.32$0.18$0.3270%0.56$50.68
$47.50$47.00Nov 6$0.23$0.27$0.2356%1.17$47.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.21, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Nov 9$0.17$0.17$0.3364%0.52$48.17
$47.50$48.00Nov 11$0.23$0.23$0.2753%0.85$47.73
$48.00$48.50Nov 16$0.20$0.20$0.3058%0.67$48.20
$47.50$48.00Nov 6$0.19$0.19$0.3156%0.61$47.69
$48.00$48.50Nov 11$0.18$0.18$0.3260%0.56$48.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$0.70$0.70$3.3073%0.21$43.30
$44.00$40.00Dec 4$0.61$0.61$3.3974%0.18$43.39
$44.00$40.00Nov 27$0.49$0.49$3.5177%0.14$43.51
$46.00$45.00Dec 18$0.39$0.39$0.6160%0.64$45.61
$47.00$46.50Nov 9$0.22$0.22$0.2855%0.79$46.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 0.51% of stock, avg 7.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 4$0.23$0.01$0.24$46.76$47.240.51%
$47.50Nov 4$0.01$0.30$0.31$47.19$47.810.66%
$46.50Nov 4$0.74$0.01$0.75$45.75$47.251.59%
$48.00Nov 4$0.01$0.77$0.78$47.22$48.781.65%
$46.00Nov 4$1.23$0.01$1.24$44.76$47.242.63%
$48.50Nov 4$0.01$1.28$1.29$47.21$49.792.74%
$47.50Nov 6$0.56$0.82$1.38$46.12$48.882.93%
$47.00Nov 6$0.81$0.59$1.40$45.60$48.402.97%
$48.00Nov 6$0.37$1.12$1.49$46.51$49.493.16%
$46.50Nov 6$1.14$0.39$1.53$44.97$48.033.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.04% of stock, avg 4.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$47.00Nov 4$0.01$0.01$0.02$46.98$47.52
$49.50$45.00Nov 6$0.10$0.11$0.21$44.79$49.71
$49.00$45.00Nov 6$0.15$0.11$0.26$44.74$49.26
$49.50$45.50Nov 6$0.10$0.17$0.27$45.23$49.77
$49.00$45.50Nov 6$0.15$0.17$0.32$45.18$49.32
$49.50$45.00Nov 9$0.16$0.19$0.35$44.65$49.85
$48.50$45.00Nov 6$0.24$0.11$0.35$44.65$48.85
$49.50$46.00Nov 6$0.10$0.26$0.36$45.64$49.86
$48.50$45.50Nov 6$0.24$0.17$0.41$45.09$48.91
$49.00$46.00Nov 6$0.15$0.26$0.41$45.59$49.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 0.85, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/50Nov 18$0.23$0.2748%0.85$44.77$50.23
44/4450/50Nov 18$0.21$0.2952%0.72$44.29$50.21
45/4650/50Nov 18$0.25$0.2544%1.00$45.25$50.25
44/4550/50Nov 13$0.21$0.2952%0.72$44.79$49.71
44/4551/52Dec 11$0.28$0.2237%1.27$44.72$51.28
44/4549/50Nov 13$0.23$0.2746%0.85$44.77$49.23
44/4550/51Dec 11$0.29$0.2134%1.38$44.71$50.79
44/4451/52Dec 11$0.26$0.2440%1.08$44.24$51.26
46/4650/50Nov 13$0.25$0.2541%1.00$45.75$49.75
45/4649/50Nov 11$0.22$0.2847%0.79$45.28$49.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Nov 4$0.22$0.2891%1.27
$46.50$47.00$47.50Nov 4$0.29$0.2190%0.72
$45.00$46.00$47.00Nov 27$0.07$0.9316%13.29
$47.00$47.50$48.00Nov 6$0.06$0.4422%7.33
$46.50$47.00$47.50Nov 9$0.05$0.4519%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Nov 4$0.18$0.3289%1.78
$46.50$47.00$47.50Nov 4$0.29$0.2191%0.72
$45.00$46.00$47.00Nov 27$0.07$0.9316%13.29
$44.00$45.00$46.00Nov 20$0.07$0.9316%13.29
$48.00$49.00$50.00Dec 11$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-0.55, 164 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Nov 27-$0.55$3.45
$40.00$44.001:2Dec 4-$0.91$3.09
$40.00$44.001:2Dec 11-$1.14$2.86
$39.00$42.001:2Nov 9-$2.35$0.65
$46.00$46.501:2Nov 4-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.50$48.001:2Nov 18-$0.06$2.44
$55.00$52.001:2Nov 11-$1.88$1.12
$55.00$52.001:2Nov 18-$1.99$1.01
$48.50$48.001:2Nov 4-$0.26$0.24
$42.00$40.001:2Nov 18$0.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 4.94%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.330.481.8%4.94%6.72%5221.4K
$49.00Dec 18$1.910.423.9%4.05%7.95%5761.2K
$50.00Dec 18$1.580.376.0%3.35%9.37%2.7K12.9K
$51.00Dec 18$1.270.328.1%2.69%10.84%2.7K7.9K
$47.50Dec 11$2.320.510.7%4.92%5.64%18653
$48.00Dec 11$2.090.481.8%4.43%6.21%292263
$48.50Dec 11$1.880.452.8%3.99%6.83%116214
$49.00Dec 11$1.690.413.9%3.58%7.49%304163
$49.50Dec 11$1.510.385.0%3.20%8.16%547207
$52.00Dec 18$1.040.2810.3%2.21%12.47%7735.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202,234
Total Puts 165,760
Put/Call Ratio 0.82
Net Difference 36,474

Prior's Put/Call Breakdown

Total Calls 130,998
Total Puts 45,603
Put/Call Ratio 0.35
Net Difference 85,395

Prior 7-Day Put/Call Summary

Total Calls 918,530
Total Puts 559,653
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All