Tour v535
SLV
iShares Silver Trust
$47.16 +5.17%
(11/4 16:05) ◀
|
Wednesday, November 4, 2026 (4:10pm)
January 2026
|
▶ (11/4 16:15)
◀ 11/4 16:10 ▶

Option Volume

Detail
ℹ
Current (11/04 4:10pm) 367,541
Calls: 201,861 (55%)
Puts: 165,680 (45%)
Prior (11/03) 176,193
Calls: 130,766 (74%)
Puts: 45,427 (26%)
Current vs Prior +108.60%
Calls: +54.37% (Calls)
Puts: +264.72% (Puts)
Prior 7-Day Total 1,471,934
Calls: 935,864 (64%)
Puts: 536,070 (36%)
Prior 7-Day Average 210,276
Calls: 133,694 (64%)
Puts: 76,581 (36%)
Current vs Prior 7-Day Avg +74.79%
Calls: +50.99%
Puts: +116.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 4:10pm) $30.72M
Calls: $16.81M (55%)
Puts: $13.91M (45%)
Prior (11/03) $17.66M
Calls: $10.80M (61%)
Puts: $6.85M (39%)
Current vs Prior +73.98%
Calls: +55.65%
Puts: +102.87%
Prior 7-Day Total $173.23M
Calls: $69.22M (40%)
Puts: $104.01M (60%)
Prior 7-Day Average $24.75M
Calls: $9.89M (40%)
Puts: $14.86M (60%)
Current vs Prior 7-Day Avg +24.14%
Calls: +70.05%
Puts: -6.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 4:10pm) 0.82
Prior (11/03) 0.35
Current vs Prior +136.26%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +41.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 4:10pm) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Prior (11/03) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Current vs Prior +4.38%
Prior 7-Day Total 8,573,938
Calls: 6,412,580 (75%)
Puts: 2,161,358 (25%)
Prior 7-Day Average 1,224,848
Calls: 916,082 (75%)
Puts: 308,765 (25%)
Current vs Prior 7-Day Avg +45.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.12% | 3.46%3.46% | 5.89%6.30% | 12.21%
Prior 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs Prior +13.13% | -8.21%-23.28% | -11.60%-18.15% | -3.92%
Prior 7-Day Avg 3.07% | 4.20%3.63% | 6.05%8.35% | 12.66%
Current vs 7-Day Avg +12.59% | -1.52%-4.90% | -2.50%-24.56% | -3.49%
Prior 7-Day Eod 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs 7-Day Eod +13.13% | -8.21%-23.28% | -11.60%-18.15% | -3.92%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.63% | 9.21%
Calls: 40.00% | 8.42%
Puts: 29.27% | 10.00%
Prior 7.41% | 5.52%
Calls: 6.49% | 4.59%
Puts: 8.33% | 6.45%
Current vs Prior +367.34% | +66.85%
Prior 7-Day Avg 8.82% | 8.02%
Calls: 7.75% | 7.84%
Puts: 9.89% | 8.20%
Current vs 7-Day Avg +292.63% | +14.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 74% vs prior. Unusually high activity with volume up 109% vs prior - elevated interest. P/C ratio rising 136% - increased hedging/bearish positioning. Call-heavy open interest (1,315,225 calls vs 469,883 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 471 of results (avg 5.0%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Dec 189.609.75$9.681.5%70.9117
$38.00Nov 169.209.35$9.271.6%801.0016
$38.00Nov 119.159.30$9.231.6%1061.008
$39.00Nov 208.308.45$8.381.8%1300.9324
$39.00Nov 188.258.40$8.321.8%840.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 270.710.72$0.721.4%4780.241.3K
$55.50Nov 138.258.40$8.321.8%--0.97105
$55.00Dec 188.158.30$8.231.8%730.836.7K
$55.00Nov 137.757.90$7.831.9%220.97563
$54.50Nov 67.257.40$7.332.0%101.00380

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 178 found (avg $0.43, cheapest $0.69)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 40.630.75$0.6917.4%2.2K0.961.8K
$50.00Nov 60.050.06$0.0616.7%5.2K0.0712.9K
$49.00Nov 60.140.15$0.156.7%9.5K0.163.9K
$49.50Nov 60.090.10$0.1010.0%7610.102.2K
$48.50Nov 60.230.24$0.244.2%2.1K0.241.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 40.720.87$0.8018.8%1990.97237
$45.00Nov 60.100.11$0.119.1%1.3K0.114.5K
$44.50Nov 60.070.08$0.0812.5%6160.08888
$45.50Nov 60.160.17$0.175.9%1.9K0.17586
$44.00Nov 60.050.06$0.0616.7%4160.062.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 303 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 49.109.30$9.202.2%611.00263
$39.00Nov 48.108.30$8.202.4%681.00186
$40.00Nov 47.107.30$7.202.8%841.00170
$41.00Nov 46.106.25$6.182.4%371.00272
$42.00Nov 45.105.25$5.182.9%241.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Nov 64.204.40$4.304.7%121.0081
$52.00Nov 64.754.90$4.833.1%351.00515
$52.50Nov 65.205.40$5.303.8%11.00304
$53.00Nov 65.755.90$5.832.6%241.00516
$53.50Nov 66.256.40$6.332.4%121.00131

Most actively traded options today. High liquidity = easy entry/exit. 592 active (total vol 279.2K, top 18.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 40.000.01$0.01100.0%18.0K0.061.5K
$47.00Nov 40.170.24$0.2133.3%15.7K0.942.8K
$49.00Nov 60.140.15$0.156.7%9.5K0.163.9K
$48.00Nov 60.360.38$0.375.4%6.0K0.332.8K
$50.00Nov 60.050.06$0.0616.7%5.2K0.0712.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 184.154.25$4.202.4%10.8K0.6327.8K
$47.00Nov 40.000.01$0.01100.0%9.1K0.08384
$46.00Dec 181.942.01$1.983.5%5.2K0.4018.3K
$45.00Nov 200.750.79$0.775.2%4.9K0.2814.6K
$41.00Dec 180.600.64$0.626.5%4.1K0.161.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 0.52, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$55.00Dec 18$0.12$0.88$0.1220%7.33$54.12
$51.00$52.00Dec 18$0.23$0.77$0.2332%3.35$51.23
$50.00$51.00Dec 18$0.28$0.72$0.2837%2.57$50.28
$52.00$53.00Dec 18$0.19$0.81$0.1927%4.26$52.19
$49.00$50.00Dec 18$0.34$0.66$0.3442%1.94$49.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$55.50Nov 27$0.33$0.17$0.3393%0.52$55.67
$49.50$49.00Nov 20$0.30$0.20$0.3069%0.67$49.20
$47.00$46.50Nov 16$0.19$0.31$0.1946%1.63$46.81
$50.00$49.50Nov 27$0.33$0.17$0.3370%0.52$49.67
$46.50$46.00Dec 4$0.19$0.31$0.1943%1.63$46.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.22, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Nov 9$0.16$0.16$0.3464%0.47$48.16
$48.00$48.50Nov 18$0.21$0.21$0.2957%0.72$48.21
$47.50$48.00Nov 20$0.24$0.24$0.2651%0.92$47.74
$47.50$48.00Nov 16$0.23$0.23$0.2752%0.85$47.73
$48.50$49.00Nov 27$0.20$0.20$0.3059%0.67$48.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$0.71$0.71$3.2972%0.22$43.29
$44.00$40.00Dec 4$0.60$0.60$3.4074%0.18$43.40
$44.00$40.00Nov 27$0.50$0.50$3.5076%0.14$43.50
$46.00$45.00Dec 18$0.40$0.40$0.6060%0.67$45.60
$46.00$45.00Dec 4$0.37$0.37$0.6361%0.59$45.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 0.47% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 4$0.21$0.01$0.22$46.78$47.220.47%
$47.50Nov 4$0.01$0.32$0.33$47.17$47.830.70%
$46.50Nov 4$0.69$0.01$0.70$45.80$47.201.48%
$48.00Nov 4$0.01$0.80$0.81$47.19$48.811.72%
$46.00Nov 4$1.19$0.01$1.20$44.80$47.202.54%
$48.50Nov 4$0.01$1.31$1.32$47.18$49.822.80%
$47.00Nov 6$0.80$0.59$1.39$45.61$48.392.95%
$47.50Nov 6$0.56$0.83$1.39$46.11$48.892.95%
$46.50Nov 6$1.11$0.39$1.50$45.00$48.003.18%
$48.00Nov 6$0.37$1.16$1.53$46.47$49.533.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.04% of stock, avg 4.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$47.00Nov 4$0.01$0.01$0.02$46.98$47.52
$49.50$45.00Nov 6$0.10$0.11$0.21$44.79$49.71
$49.00$45.00Nov 6$0.15$0.11$0.26$44.74$49.26
$49.50$45.50Nov 6$0.10$0.17$0.27$45.23$49.77
$49.00$45.50Nov 6$0.15$0.17$0.32$45.18$49.32
$49.50$45.00Nov 9$0.16$0.19$0.35$44.65$49.85
$48.50$45.00Nov 6$0.24$0.11$0.35$44.65$48.85
$49.50$46.00Nov 6$0.10$0.26$0.36$45.64$49.86
$48.50$45.50Nov 6$0.24$0.17$0.41$45.09$48.91
$49.00$46.00Nov 6$0.15$0.26$0.41$45.59$49.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 0.79, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/50Nov 13$0.22$0.2852%0.79$44.78$49.72
44/4550/50Nov 18$0.23$0.2748%0.85$44.77$50.23
46/4650/50Nov 13$0.26$0.2441%1.08$45.74$49.76
45/4650/50Nov 13$0.23$0.2747%0.85$45.27$49.73
44/4551/52Dec 11$0.28$0.2237%1.27$44.72$51.28
44/4549/50Nov 13$0.23$0.2746%0.85$44.77$49.23
44/4549/50Nov 16$0.24$0.2644%0.92$44.76$49.24
45/4650/50Nov 18$0.24$0.2644%0.92$45.26$50.24
44/4550/51Dec 11$0.29$0.2134%1.38$44.71$50.79
44/4451/52Dec 11$0.26$0.2440%1.08$44.24$51.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Nov 4$0.20$0.3091%1.50
$46.50$47.00$47.50Nov 4$0.28$0.2290%0.79
$44.00$45.00$46.00Nov 20$0.05$0.9516%19.00
$47.00$48.00$49.00Dec 18$0.05$0.9511%19.00
$46.50$47.00$47.50Nov 9$0.05$0.4518%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Nov 4$0.17$0.3389%1.94
$46.50$47.00$47.50Nov 4$0.31$0.1991%0.61
$43.00$44.00$45.00Nov 20$0.06$0.9413%15.67
$44.00$45.00$46.00Nov 27$0.07$0.9314%13.29
$46.00$47.00$48.00Nov 27$0.09$0.9117%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 176 found (best net $-0.56, 168 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Nov 27-$0.56$3.44
$40.00$44.001:2Dec 4-$0.81$3.19
$40.00$44.001:2Dec 11-$1.19$2.81
$46.00$46.501:2Nov 4-$0.19$0.31
$48.50$49.001:2Nov 6-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.50$48.001:2Nov 18-$0.09$2.41
$55.00$52.001:2Nov 11-$1.96$1.04
$55.00$52.001:2Nov 18-$2.11$0.89
$48.50$48.001:2Nov 4-$0.29$0.21
$46.00$45.001:2Nov 16-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 4.90%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.310.481.8%4.90%6.68%5221.4K
$49.00Dec 18$1.890.423.9%4.01%7.91%5761.2K
$50.00Dec 18$1.550.376.0%3.29%9.31%2.7K12.9K
$51.00Dec 18$1.270.328.1%2.69%10.84%2.7K7.9K
$47.50Dec 11$2.310.510.7%4.90%5.62%18653
$48.00Dec 11$2.080.471.8%4.41%6.19%292263
$48.50Dec 11$1.870.442.8%3.97%6.81%116214
$49.00Dec 11$1.680.413.9%3.56%7.46%304163
$49.50Dec 11$1.500.385.0%3.18%8.14%547207
$52.00Dec 18$1.040.2710.3%2.21%12.47%7735.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 201,861
Total Puts 165,680
Put/Call Ratio 0.82
Net Difference 36,181

Prior's Put/Call Breakdown

Total Calls 130,766
Total Puts 45,427
Put/Call Ratio 0.35
Net Difference 85,339

Prior 7-Day Put/Call Summary

Total Calls 935,864
Total Puts 536,070
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All