Tour v535
SLV
iShares Silver Trust
$47.16 +5.17%
(11/4 16:00) ◀
|
Wednesday, November 4, 2026 (4:05pm)
January 2026
|
▶ (11/4 16:10)
◀ 11/4 16:05 ▶

Option Volume

Detail
ℹ
Current (11/04 4:05pm) 367,117
Calls: 201,768 (55%)
Puts: 165,349 (45%)
Prior (11/03) 175,796
Calls: 130,467 (74%)
Puts: 45,329 (26%)
Current vs Prior +108.83%
Calls: +54.65% (Calls)
Puts: +264.78% (Puts)
Prior 7-Day Total 1,471,934
Calls: 935,864 (64%)
Puts: 536,070 (36%)
Prior 7-Day Average 210,276
Calls: 133,694 (64%)
Puts: 76,581 (36%)
Current vs Prior 7-Day Avg +74.59%
Calls: +50.92%
Puts: +115.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 4:05pm) $30.64M
Calls: $16.69M (54%)
Puts: $13.95M (46%)
Prior (11/03) $17.62M
Calls: $10.75M (61%)
Puts: $6.87M (39%)
Current vs Prior +73.90%
Calls: +55.29%
Puts: +103.02%
Prior 7-Day Total $173.23M
Calls: $69.22M (40%)
Puts: $104.01M (60%)
Prior 7-Day Average $24.75M
Calls: $9.89M (40%)
Puts: $14.86M (60%)
Current vs Prior 7-Day Avg +23.83%
Calls: +68.82%
Puts: -6.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 4:05pm) 0.82
Prior (11/03) 0.35
Current vs Prior +135.87%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +41.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 4:05pm) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Prior (11/03) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Current vs Prior +4.38%
Prior 7-Day Total 8,573,938
Calls: 6,412,580 (75%)
Puts: 2,161,358 (25%)
Prior 7-Day Average 1,224,848
Calls: 916,082 (75%)
Puts: 308,765 (25%)
Current vs Prior 7-Day Avg +45.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.12% | 3.48%3.48% | 5.89%6.32% | 12.23%
Prior 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs Prior +13.82% | -8.21%-22.81% | -11.60%-17.87% | -3.75%
Prior 7-Day Avg 3.07% | 4.20%3.63% | 6.05%8.35% | 12.66%
Current vs 7-Day Avg +13.28% | -1.52%-4.32% | -2.50%-24.31% | -3.32%
Prior 7-Day Eod 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs 7-Day Eod +13.82% | -8.21%-22.81% | -11.60%-17.87% | -3.75%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.63% | 9.21%
Calls: 40.00% | 8.42%
Puts: 29.27% | 10.00%
Prior 7.41% | 5.52%
Calls: 6.49% | 4.59%
Puts: 8.33% | 6.45%
Current vs Prior +367.34% | +66.85%
Prior 7-Day Avg 8.82% | 8.02%
Calls: 7.75% | 7.84%
Puts: 9.89% | 8.20%
Current vs 7-Day Avg +292.63% | +14.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 74% vs prior. Unusually high activity with volume up 109% vs prior - elevated interest. P/C ratio rising 136% - increased hedging/bearish positioning. Call-heavy open interest (1,315,225 calls vs 469,883 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 474 of results (avg 4.7%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 209.259.40$9.321.6%1020.9431
$38.00Nov 189.209.35$9.271.6%961.003
$38.00Nov 49.109.25$9.181.6%611.00263
$39.00Dec 188.658.80$8.731.7%30.8915
$39.00Nov 168.208.35$8.271.8%881.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Nov 49.259.40$9.321.6%250.99--
$56.00Dec 189.109.25$9.181.6%80.852.0K
$56.00Nov 48.758.90$8.821.7%220.99--
$55.50Nov 48.258.40$8.321.8%240.99--
$55.00Dec 48.008.15$8.071.9%20.8820

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 177 found (avg $0.44, cheapest $0.67)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 40.610.73$0.6717.9%2.2K0.961.8K
$50.00Nov 60.050.06$0.0616.7%5.2K0.0712.9K
$49.50Nov 60.080.09$0.0911.1%7610.102.2K
$49.00Nov 60.140.15$0.156.7%9.5K0.163.9K
$48.50Nov 60.220.23$0.234.3%2.1K0.231.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 40.770.89$0.8314.5%1990.97237
$44.50Nov 60.070.08$0.0812.5%6150.08888
$45.00Nov 60.110.12$0.128.3%1.3K0.124.5K
$44.00Nov 60.050.06$0.0616.7%4140.062.4K
$45.50Nov 60.170.18$0.185.6%1.9K0.17586

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 303 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 49.109.25$9.181.6%611.00263
$39.00Nov 48.108.25$8.181.8%681.00186
$40.00Nov 47.107.25$7.182.1%841.00170
$41.00Nov 46.106.25$6.182.4%371.00272
$42.00Nov 45.105.25$5.182.9%241.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Nov 64.254.45$4.354.6%121.0081
$52.00Nov 64.754.95$4.854.1%351.00515
$52.50Nov 65.255.45$5.353.7%11.00304
$53.00Nov 65.755.95$5.853.4%241.00516
$53.50Nov 66.256.45$6.353.1%121.00131

Most actively traded options today. High liquidity = easy entry/exit. 592 active (total vol 278.7K, top 18.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 40.000.01$0.01100.0%18.0K0.061.5K
$47.00Nov 40.150.22$0.1936.8%15.7K0.942.8K
$49.00Nov 60.140.15$0.156.7%9.5K0.163.9K
$48.00Nov 60.350.37$0.365.6%6.0K0.332.8K
$50.00Nov 60.050.06$0.0616.7%5.2K0.0712.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 184.154.25$4.202.4%10.8K0.6327.8K
$47.00Nov 40.000.01$0.01100.0%9.1K0.09384
$46.00Dec 181.942.01$1.983.5%5.2K0.4018.3K
$45.00Nov 200.760.78$0.772.6%4.9K0.2814.6K
$41.00Dec 180.610.64$0.634.8%4.1K0.161.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 0.79, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Dec 18$0.18$0.82$0.1827%4.56$52.18
$54.00$55.00Dec 18$0.12$0.88$0.1220%7.33$54.12
$50.00$51.00Dec 18$0.28$0.72$0.2837%2.57$50.28
$49.00$50.00Dec 18$0.34$0.66$0.3442%1.94$49.34
$53.00$54.00Dec 18$0.16$0.84$0.1623%5.25$53.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$55.50Nov 27$0.28$0.22$0.2893%0.79$55.72
$46.00$45.50Nov 11$0.13$0.37$0.1332%2.85$45.87
$47.00$46.50Nov 9$0.19$0.31$0.1946%1.63$46.81
$47.00$46.50Nov 11$0.20$0.30$0.2046%1.50$46.80
$45.00$44.50Nov 16$0.10$0.40$0.1025%4.00$44.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.22, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Nov 13$0.24$0.24$0.2653%0.92$47.74
$47.50$48.00Nov 9$0.21$0.21$0.2955%0.72$47.71
$47.50$48.00Nov 11$0.22$0.22$0.2854%0.79$47.72
$48.00$48.50Nov 16$0.20$0.20$0.3058%0.67$48.20
$48.00$48.50Nov 11$0.18$0.18$0.3261%0.56$48.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$0.71$0.71$3.2972%0.22$43.29
$44.00$40.00Dec 4$0.61$0.61$3.3974%0.18$43.39
$44.00$40.00Nov 27$0.50$0.50$3.5076%0.14$43.50
$46.00$45.00Dec 18$0.39$0.39$0.6160%0.64$45.61
$46.00$45.00Dec 4$0.37$0.37$0.6361%0.59$45.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 0.42% of stock, avg 7.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 4$0.19$0.01$0.20$46.80$47.200.42%
$47.50Nov 4$0.01$0.34$0.35$47.15$47.850.74%
$46.50Nov 4$0.67$0.01$0.68$45.82$47.181.44%
$48.00Nov 4$0.01$0.83$0.84$47.16$48.841.78%
$46.00Nov 4$1.17$0.01$1.18$44.82$47.182.50%
$48.50Nov 4$0.01$1.33$1.34$47.16$49.842.84%
$47.00Nov 6$0.79$0.60$1.39$45.61$48.392.95%
$47.50Nov 6$0.54$0.85$1.39$46.11$48.892.95%
$46.50Nov 6$1.10$0.41$1.51$44.99$48.013.20%
$48.00Nov 6$0.36$1.17$1.53$46.47$49.533.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.04% of stock, avg 4.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$47.00Nov 4$0.01$0.01$0.02$46.98$47.52
$49.50$45.00Nov 6$0.09$0.12$0.21$44.79$49.71
$49.00$45.00Nov 6$0.15$0.12$0.27$44.73$49.27
$49.50$45.50Nov 6$0.09$0.18$0.27$45.23$49.77
$49.00$45.50Nov 6$0.15$0.18$0.33$45.17$49.33
$49.50$45.00Nov 9$0.16$0.19$0.35$44.65$49.85
$48.50$45.00Nov 6$0.23$0.12$0.35$44.65$48.85
$49.50$46.00Nov 6$0.09$0.27$0.36$45.64$49.86
$48.50$45.50Nov 6$0.23$0.18$0.41$45.09$48.91
$49.00$45.00Nov 9$0.24$0.19$0.43$44.57$49.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 0.79, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/50Nov 13$0.22$0.2851%0.79$44.78$49.72
44/4550/50Nov 18$0.23$0.2748%0.85$44.77$50.23
46/4650/50Nov 13$0.26$0.2441%1.08$45.74$49.76
44/4551/52Dec 11$0.28$0.2237%1.27$44.72$51.28
45/4650/50Nov 13$0.23$0.2747%0.85$45.27$49.73
44/4450/50Nov 18$0.20$0.3052%0.67$44.30$50.20
45/4650/50Nov 18$0.24$0.2644%0.92$45.26$50.24
44/4550/51Dec 11$0.29$0.2134%1.38$44.71$50.79
44/4451/52Dec 11$0.26$0.2440%1.08$44.24$51.26
45/4649/50Nov 11$0.22$0.2847%0.79$45.28$49.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 2.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Nov 4$0.18$0.3290%1.78
$46.50$47.00$47.50Nov 4$0.30$0.2091%0.67
$46.00$47.00$48.00Nov 27$0.07$0.9316%13.29
$47.00$48.00$49.00Dec 18$0.05$0.9511%19.00
$47.50$48.00$48.50Nov 6$0.05$0.4520%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Nov 4$0.16$0.3488%2.13
$46.50$47.00$47.50Nov 4$0.33$0.1791%0.52
$46.00$46.50$47.00Nov 6$0.05$0.4521%9.00
$45.00$46.00$47.00Nov 27$0.08$0.9216%11.50
$47.50$48.00$48.50Nov 6$0.05$0.4520%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 176 found (best net $-0.56, 168 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Nov 27-$0.56$3.44
$40.00$44.001:2Dec 4-$0.84$3.16
$40.00$44.001:2Dec 11-$1.21$2.79
$46.00$46.501:2Nov 4-$0.17$0.33
$48.00$48.501:2Nov 6-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.50$48.001:2Nov 18-$0.06$2.44
$55.00$52.001:2Nov 11-$1.95$1.05
$55.00$52.001:2Nov 18-$2.15$0.85
$48.50$48.001:2Nov 4-$0.33$0.17
$46.00$45.001:2Nov 16-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 4.88%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.300.481.8%4.88%6.66%5221.4K
$49.00Dec 18$1.890.423.9%4.01%7.91%5761.2K
$50.00Dec 18$1.550.376.0%3.29%9.31%2.7K12.9K
$51.00Dec 18$1.270.328.1%2.69%10.84%2.7K7.9K
$47.50Dec 11$2.310.510.7%4.90%5.62%18653
$48.00Dec 11$2.080.471.8%4.41%6.19%292263
$48.50Dec 11$1.870.442.8%3.97%6.81%116214
$49.00Dec 11$1.680.413.9%3.56%7.46%304163
$49.50Dec 11$1.500.385.0%3.18%8.14%547207
$52.00Dec 18$1.040.2710.3%2.21%12.47%7735.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 201,768
Total Puts 165,349
Put/Call Ratio 0.82
Net Difference 36,419

Prior's Put/Call Breakdown

Total Calls 130,467
Total Puts 45,329
Put/Call Ratio 0.35
Net Difference 85,138

Prior 7-Day Put/Call Summary

Total Calls 935,864
Total Puts 536,070
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All