Tour v534
SLV
iShares Silver Trust
$47.11 +5.05%
(11/4 13:25) ◀
|
Wednesday, November 4, 2026 (1:30pm)
January 2026
|
▶ (11/4 13:35)
◀ 11/4 13:30 ▶

Option Volume

Detail
ℹ
Current (11/04 1:30pm) 294,014
Calls: 164,975 (56%)
Puts: 129,039 (44%)
Prior (11/03) 119,484
Calls: 88,580 (74%)
Puts: 30,904 (26%)
Current vs Prior +146.07%
Calls: +86.24% (Calls)
Puts: +317.55% (Puts)
Prior 7-Day Total 1,471,934
Calls: 935,864 (64%)
Puts: 536,070 (36%)
Prior 7-Day Average 210,276
Calls: 133,694 (64%)
Puts: 76,581 (36%)
Current vs Prior 7-Day Avg +39.82%
Calls: +23.40%
Puts: +68.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 1:30pm) $24.34M
Calls: $12.28M (50%)
Puts: $12.05M (50%)
Prior (11/03) $13.05M
Calls: $8.26M (63%)
Puts: $4.79M (37%)
Current vs Prior +86.58%
Calls: +48.78%
Puts: +151.74%
Prior 7-Day Total $173.23M
Calls: $69.22M (40%)
Puts: $104.01M (60%)
Prior 7-Day Average $24.75M
Calls: $9.89M (40%)
Puts: $14.86M (60%)
Current vs Prior 7-Day Avg -1.65%
Calls: +24.24%
Puts: -18.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:30pm) 0.78
Prior (11/03) 0.35
Current vs Prior +124.19%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +34.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 1:30pm) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Prior (11/03) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Current vs Prior +4.38%
Prior 7-Day Total 8,573,938
Calls: 6,412,580 (75%)
Puts: 2,161,358 (25%)
Prior 7-Day Average 1,224,848
Calls: 916,082 (75%)
Puts: 308,765 (25%)
Current vs Prior 7-Day Avg +45.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.27% | 3.42%3.42% | 5.84%6.24% | 12.14%
Prior 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs Prior -58.31% | -24.14%-24.14% | -12.46%-18.89% | -4.48%
Prior 7-Day Avg 3.07% | 4.20%3.63% | 6.05%8.35% | 12.66%
Current vs 7-Day Avg -58.51% | -18.61%-5.97% | -3.45%-25.24% | -4.06%
Prior 7-Day Eod 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs 7-Day Eod -58.31% | -24.14%-24.14% | -12.46%-18.89% | -4.48%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.12% | 3.17%
Calls: 5.56% | 4.05%
Puts: 16.67% | 2.30%
Prior 7.41% | 5.52%
Calls: 6.49% | 4.59%
Puts: 8.33% | 6.45%
Current vs Prior +50.07% | -42.57%
Prior 7-Day Avg 8.82% | 8.02%
Calls: 7.75% | 7.84%
Puts: 9.89% | 8.20%
Current vs 7-Day Avg +26.08% | -60.47%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 87% vs prior. Unusually high activity with volume up 146% vs prior - elevated interest. P/C ratio rising 124% - increased hedging/bearish positioning. Call-heavy open interest (1,315,225 calls vs 469,883 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 461 of results (avg 3.9%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 49.059.15$9.101.1%611.00263
$48.00Nov 130.860.87$0.871.1%8310.401.7K
$39.00Nov 48.058.15$8.101.2%681.00186
$40.00Nov 207.257.35$7.301.4%500.93456
$40.00Nov 47.057.15$7.101.4%841.00170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Nov 49.359.45$9.401.1%250.99--
$56.00Nov 48.858.95$8.901.1%220.99--
$55.50Nov 48.358.45$8.401.2%240.99--
$55.00Nov 47.857.95$7.901.3%270.9956
$54.50Nov 47.357.45$7.401.4%260.993

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 171 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.170.18$0.185.6%13.6K0.632.8K
$46.50Nov 40.560.64$0.6013.3%1.8K0.961.8K
$49.00Nov 60.110.13$0.1216.7%3.2K0.143.9K
$49.50Nov 60.070.08$0.0812.5%6220.092.2K
$48.50Nov 60.190.21$0.2010.0%1.2K0.211.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.070.08$0.0812.5%4.9K0.37384
$47.50Nov 40.380.45$0.4216.7%7310.9094
$45.00Nov 60.100.12$0.1118.2%9700.124.5K
$48.00Nov 40.860.94$0.908.9%1300.97237
$44.50Nov 60.070.08$0.0812.5%5680.08888

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 296 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 49.059.15$9.101.1%611.00263
$39.00Nov 48.058.15$8.101.2%681.00186
$40.00Nov 47.057.15$7.101.4%841.00170
$41.00Nov 46.056.15$6.101.6%371.00272
$42.00Nov 45.055.15$5.102.0%241.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Nov 64.354.50$4.433.4%91.0081
$52.00Nov 64.855.00$4.933.0%131.00515
$52.50Nov 65.355.50$5.432.8%11.00304
$53.00Nov 65.856.00$5.932.5%201.00516
$53.50Nov 66.356.50$6.432.3%--1.00131

Most actively traded options today. High liquidity = easy entry/exit. 563 active (total vol 210.0K, top 16.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 40.010.02$0.0250.0%16.9K0.101.5K
$47.00Nov 40.170.18$0.185.6%13.6K0.632.8K
$48.00Nov 60.320.33$0.333.0%5.1K0.312.8K
$50.00Nov 60.040.05$0.0520.0%4.3K0.0612.9K
$47.00Nov 60.720.75$0.744.1%3.8K0.533.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 184.154.30$4.223.6%10.8K0.6427.8K
$46.00Dec 181.962.01$1.992.5%5.1K0.4118.3K
$47.00Nov 40.070.08$0.0812.5%4.9K0.37384
$41.00Dec 180.590.63$0.616.6%3.9K0.161.7K
$45.50Nov 40.000.01$0.01100.0%3.5K0.02527

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 1.50, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Dec 18$0.18$0.82$0.1827%4.56$52.18
$49.00$50.00Dec 18$0.33$0.67$0.3342%2.03$49.33
$53.00$54.00Dec 18$0.15$0.85$0.1523%5.67$53.15
$54.00$55.00Dec 18$0.12$0.88$0.1220%7.33$54.12
$51.00$52.00Dec 18$0.23$0.77$0.2331%3.35$51.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$55.50Nov 20$0.20$0.30$0.2095%1.50$55.80
$47.50$47.00Nov 6$0.25$0.25$0.2558%1.00$47.25
$50.00$49.50Dec 4$0.32$0.18$0.3268%0.56$49.68
$47.50$47.00Nov 9$0.25$0.25$0.2557%1.00$47.25
$41.00$40.00Dec 18$0.12$0.88$0.1216%7.33$40.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.15, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Nov 6$0.13$0.13$0.3769%0.35$48.13
$48.50$49.00Nov 9$0.11$0.11$0.3974%0.28$48.61
$49.00$49.50Nov 11$0.11$0.11$0.3974%0.28$49.11
$47.50$48.00Nov 9$0.19$0.19$0.3157%0.61$47.69
$48.00$48.50Nov 11$0.17$0.17$0.3362%0.52$48.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Nov 27$0.53$0.53$3.4776%0.15$43.47
$44.00$40.00Dec 4$0.62$0.62$3.3874%0.18$43.38
$44.00$40.00Dec 11$0.71$0.71$3.2972%0.22$43.29
$47.00$46.00Dec 18$0.46$0.46$0.5453%0.85$46.54
$46.00$45.00Nov 20$0.34$0.34$0.6662%0.52$45.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.55, cheapest $0.54)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 4Nov 6$0.5635.7%46.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 4Nov 6$0.5435.7%46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 0.55% of stock, avg 7.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 4$0.18$0.08$0.26$46.74$47.260.55%
$47.50Nov 4$0.02$0.42$0.44$47.06$47.940.93%
$46.50Nov 4$0.60$0.01$0.61$45.89$47.111.29%
$48.00Nov 4$0.01$0.90$0.91$47.09$48.911.93%
$46.00Nov 4$1.10$0.01$1.11$44.89$47.112.36%
$47.00Nov 6$0.74$0.62$1.36$45.64$48.362.89%
$47.50Nov 6$0.50$0.87$1.37$46.13$48.872.91%
$48.50Nov 4$0.01$1.40$1.41$47.09$49.912.99%
$46.50Nov 6$1.04$0.41$1.45$45.05$47.953.08%
$48.00Nov 6$0.33$1.21$1.54$46.46$49.543.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.21% of stock, avg 4.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$47.00Nov 4$0.02$0.08$0.10$46.90$47.60
$49.50$45.00Nov 6$0.08$0.11$0.19$44.81$49.69
$49.00$45.00Nov 6$0.12$0.11$0.23$44.77$49.23
$49.50$45.50Nov 6$0.08$0.17$0.25$45.25$49.75
$49.00$45.50Nov 6$0.12$0.17$0.29$45.21$49.29
$48.50$45.00Nov 6$0.20$0.11$0.31$44.69$48.81
$49.50$45.00Nov 9$0.16$0.19$0.35$44.65$49.85
$48.50$45.50Nov 6$0.20$0.17$0.37$45.13$48.87
$49.50$46.00Nov 6$0.08$0.27$0.35$45.65$49.85
$49.00$45.00Nov 9$0.22$0.19$0.41$44.59$49.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 1.50, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Dec 11$0.30$0.2035%1.50$44.20$50.30
44/4452/52Dec 11$0.26$0.2442%1.08$44.24$51.76
44/4550/50Dec 11$0.31$0.1932%1.63$44.69$50.31
44/4552/52Dec 11$0.27$0.2339%1.17$44.73$51.77
46/4648/49Nov 13$0.31$0.1931%1.63$45.69$48.81
45/4648/49Nov 13$0.28$0.2237%1.27$45.22$48.78
46/4649/50Nov 13$0.28$0.2237%1.27$45.72$49.28
45/4649/50Nov 13$0.25$0.2542%1.00$45.25$49.25
45/4650/50Nov 18$0.24$0.2644%0.92$45.26$50.24
44/4548/49Nov 13$0.25$0.2542%1.00$44.75$48.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 0.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Nov 4$0.26$0.2486%0.92
$47.00$47.50$48.00Nov 4$0.15$0.3561%2.33
$46.00$46.50$47.00Nov 4$0.08$0.4237%5.25
$45.00$46.00$47.00Dec 18$0.05$0.9512%19.00
$44.00$45.00$46.00Dec 4$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Nov 4$0.27$0.2386%0.85
$47.00$47.50$48.00Nov 4$0.14$0.3660%2.57
$46.00$46.50$47.00Nov 4$0.07$0.4334%6.14
$46.00$47.00$48.00Nov 27$0.06$0.9417%15.67
$43.00$44.00$45.00Nov 18$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-0.46, 160 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Nov 27-$0.46$3.54
$40.00$44.001:2Dec 4-$0.77$3.23
$40.00$44.001:2Dec 11-$1.08$2.92
$46.00$46.501:2Nov 4-$0.10$0.40
$48.00$48.501:2Nov 6-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.50$48.001:2Nov 18-$0.10$2.40
$48.50$47.001:2Nov 16-$0.40$1.10
$48.50$48.001:2Nov 4-$0.40$0.10
$45.00$44.001:2Nov 16-$0.14$0.86
$44.00$43.001:2Nov 16-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 4.80%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.260.471.9%4.80%6.69%4491.4K
$49.00Dec 18$1.860.424.0%3.95%7.96%4741.2K
$50.00Dec 18$1.530.366.1%3.25%9.38%1.4K12.9K
$48.00Dec 11$2.040.471.9%4.33%6.22%289263
$48.50Dec 11$1.840.443.0%3.91%6.86%71214
$51.00Dec 18$1.250.318.3%2.65%10.91%2.7K7.9K
$47.50Dec 11$2.250.500.8%4.78%5.60%7653
$49.00Dec 11$1.650.414.0%3.50%7.51%289163
$49.50Dec 11$1.480.385.1%3.14%8.21%547207
$50.00Dec 11$1.330.356.1%2.82%8.96%129354

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 164,975
Total Puts 129,039
Put/Call Ratio 0.78
Net Difference 35,936

Prior's Put/Call Breakdown

Total Calls 88,580
Total Puts 30,904
Put/Call Ratio 0.35
Net Difference 57,676

Prior 7-Day Put/Call Summary

Total Calls 935,864
Total Puts 536,070
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All