Tour v534
SLV
iShares Silver Trust
$47.13 +5.10%
(11/4 13:20) ◀
|
Wednesday, November 4, 2026 (1:25pm)
January 2026
|
▶ (11/4 13:30)
◀ 11/4 13:25 ▶

Option Volume

Detail
ℹ
Current (11/04 1:25pm) 289,274
Calls: 161,200 (56%)
Puts: 128,074 (44%)
Prior (11/03) 118,590
Calls: 87,851 (74%)
Puts: 30,739 (26%)
Current vs Prior +143.93%
Calls: +83.49% (Calls)
Puts: +316.65% (Puts)
Prior 7-Day Total 1,471,934
Calls: 935,864 (64%)
Puts: 536,070 (36%)
Prior 7-Day Average 210,276
Calls: 133,694 (64%)
Puts: 76,581 (36%)
Current vs Prior 7-Day Avg +37.57%
Calls: +20.57%
Puts: +67.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 1:25pm) $24.14M
Calls: $12.20M (51%)
Puts: $11.94M (49%)
Prior (11/03) $12.99M
Calls: $8.23M (63%)
Puts: $4.76M (37%)
Current vs Prior +85.77%
Calls: +48.23%
Puts: +150.66%
Prior 7-Day Total $173.23M
Calls: $69.22M (40%)
Puts: $104.01M (60%)
Prior 7-Day Average $24.75M
Calls: $9.89M (40%)
Puts: $14.86M (60%)
Current vs Prior 7-Day Avg -2.46%
Calls: +23.38%
Puts: -19.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:25pm) 0.79
Prior (11/03) 0.35
Current vs Prior +127.07%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +36.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 1:25pm) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Prior (11/03) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Current vs Prior +4.38%
Prior 7-Day Total 8,573,938
Calls: 6,412,580 (75%)
Puts: 2,161,358 (25%)
Prior 7-Day Average 1,224,848
Calls: 916,082 (75%)
Puts: 308,765 (25%)
Current vs Prior 7-Day Avg +45.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.27% | 3.46%3.46% | 5.79%6.22% | 12.12%
Prior 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs Prior -58.32% | -23.21%-23.21% | -13.11%-19.18% | -4.67%
Prior 7-Day Avg 3.07% | 4.20%3.63% | 6.05%8.35% | 12.66%
Current vs 7-Day Avg -58.52% | -17.61%-4.82% | -4.18%-25.51% | -4.24%
Prior 7-Day Eod 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs 7-Day Eod -58.32% | -23.21%-23.21% | -13.11%-19.18% | -4.67%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.25% | 3.71%
Calls: 5.00% | 4.00%
Puts: 17.50% | 3.41%
Prior 7.41% | 5.52%
Calls: 6.49% | 4.59%
Puts: 8.33% | 6.45%
Current vs Prior +51.82% | -32.79%
Prior 7-Day Avg 8.82% | 8.02%
Calls: 7.75% | 7.84%
Puts: 9.89% | 8.20%
Current vs 7-Day Avg +27.55% | -53.73%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 86% vs prior. Unusually high activity with volume up 144% vs prior - elevated interest. P/C ratio rising 127% - increased hedging/bearish positioning. Call-heavy open interest (1,315,225 calls vs 469,883 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 458 of results (avg 3.9%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 130.680.69$0.691.4%3330.35149
$38.00Nov 209.209.35$9.271.6%--0.9731
$38.00Nov 169.159.30$9.231.6%800.9816
$38.00Nov 119.109.25$9.181.6%1040.998
$42.00Dec 186.056.15$6.101.6%1220.8158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 130.740.75$0.751.3%4580.341.1K
$56.50Nov 49.309.45$9.381.6%250.99--
$56.50Nov 139.309.45$9.381.6%21.0066
$47.00Nov 60.610.62$0.621.6%2.9K0.462.2K
$56.00Dec 48.959.10$9.021.7%--0.8913

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 172 found (avg $0.43, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.190.20$0.205.0%13.3K0.682.8K
$46.50Nov 40.570.69$0.6319.0%1.8K0.951.8K
$49.50Nov 60.070.08$0.0812.5%6220.102.2K
$50.00Nov 60.050.06$0.0616.7%4.3K0.0712.9K
$49.00Nov 60.120.13$0.137.7%3.2K0.153.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.070.08$0.0812.5%4.5K0.32384
$47.50Nov 40.360.43$0.4017.5%7170.8594
$48.00Nov 40.820.91$0.8710.3%1300.97237
$44.50Nov 60.070.08$0.0812.5%5680.08888
$45.00Nov 60.110.12$0.128.3%9690.124.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 297 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 49.059.20$9.131.6%611.00263
$39.00Nov 48.058.20$8.131.8%681.00186
$40.00Nov 47.057.20$7.132.1%841.00170
$41.00Nov 46.056.20$6.132.4%371.00272
$42.00Nov 45.055.20$5.132.9%241.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Nov 64.304.45$4.383.4%91.0081
$52.00Nov 64.804.95$4.883.1%131.00515
$52.50Nov 65.305.45$5.382.8%11.00304
$53.00Nov 65.805.95$5.882.6%201.00516
$53.50Nov 66.306.45$6.382.4%--1.00131

Most actively traded options today. High liquidity = easy entry/exit. 563 active (total vol 206.3K, top 15.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 40.020.03$0.0333.3%15.9K0.141.5K
$47.00Nov 40.190.20$0.205.0%13.3K0.682.8K
$48.00Nov 60.320.34$0.336.1%5.1K0.322.8K
$50.00Nov 60.050.06$0.0616.7%4.3K0.0712.9K
$47.00Nov 60.730.76$0.754.0%3.8K0.543.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 184.154.25$4.202.4%10.8K0.6327.8K
$46.00Dec 181.942.00$1.973.0%5.1K0.4018.3K
$47.00Nov 40.070.08$0.0812.5%4.5K0.32384
$41.00Dec 180.580.61$0.605.0%3.9K0.151.7K
$45.50Nov 40.000.01$0.01100.0%3.5K0.02527

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 1.50, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Dec 18$0.27$0.73$0.2737%2.70$50.27
$51.00$52.00Dec 18$0.23$0.77$0.2332%3.35$51.23
$53.00$54.00Dec 18$0.15$0.85$0.1523%5.67$53.15
$52.00$53.00Dec 18$0.19$0.81$0.1927%4.26$52.19
$49.00$50.00Dec 18$0.34$0.66$0.3442%1.94$49.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$55.50Nov 20$0.20$0.30$0.2093%1.50$55.80
$48.00$47.50Nov 6$0.29$0.21$0.2968%0.72$47.71
$47.50$47.00Nov 11$0.23$0.27$0.2354%1.17$47.27
$49.50$49.00Nov 27$0.31$0.19$0.3167%0.61$49.19
$47.50$47.00Nov 9$0.24$0.26$0.2456%1.08$47.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 0.22, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Nov 6$0.18$0.18$0.3257%0.56$47.68
$48.50$49.00Nov 9$0.11$0.11$0.3973%0.28$48.61
$48.00$48.50Nov 11$0.17$0.17$0.3361%0.52$48.17
$48.00$48.50Nov 6$0.12$0.12$0.3868%0.32$48.12
$48.50$49.00Nov 16$0.16$0.16$0.3464%0.47$48.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$0.71$0.71$3.2973%0.22$43.29
$44.00$40.00Dec 4$0.61$0.61$3.3974%0.18$43.39
$44.00$40.00Nov 27$0.51$0.51$3.4977%0.15$43.49
$43.00$42.00Dec 18$0.23$0.23$0.7776%0.30$42.77
$45.00$44.00Dec 18$0.33$0.33$0.6766%0.49$44.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.55, cheapest $0.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 4Nov 6$0.5536.2%46.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 4Nov 6$0.5436.1%46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 0.59% of stock, avg 7.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 4$0.20$0.08$0.28$46.72$47.280.59%
$47.50Nov 4$0.03$0.40$0.43$47.07$47.930.91%
$46.50Nov 4$0.63$0.01$0.64$45.86$47.141.36%
$48.00Nov 4$0.01$0.87$0.88$47.12$48.881.87%
$46.00Nov 4$1.13$0.01$1.14$44.86$47.142.42%
$47.00Nov 6$0.75$0.62$1.37$45.63$48.372.91%
$48.50Nov 4$0.01$1.38$1.39$47.11$49.892.95%
$47.50Nov 6$0.51$0.88$1.39$46.11$48.892.95%
$46.50Nov 6$1.04$0.42$1.46$45.04$47.963.10%
$48.00Nov 6$0.33$1.17$1.50$46.50$49.503.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.23% of stock, avg 4.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$47.00Nov 4$0.03$0.08$0.11$46.89$47.61
$49.50$45.00Nov 6$0.08$0.12$0.20$44.80$49.70
$49.00$45.00Nov 6$0.13$0.12$0.25$44.75$49.25
$49.50$45.50Nov 6$0.08$0.18$0.26$45.24$49.76
$49.00$45.50Nov 6$0.13$0.18$0.31$45.19$49.31
$49.50$45.00Nov 9$0.16$0.19$0.35$44.65$49.85
$48.50$45.00Nov 6$0.21$0.12$0.33$44.67$48.83
$49.50$46.00Nov 6$0.08$0.27$0.35$45.65$49.85
$48.50$45.50Nov 6$0.21$0.18$0.39$45.11$48.89
$49.00$45.00Nov 9$0.23$0.19$0.42$44.58$49.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 1.38, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4551/52Dec 11$0.29$0.2137%1.38$44.71$51.29
45/4649/50Nov 13$0.26$0.2442%1.08$45.24$49.26
44/4550/51Dec 11$0.30$0.2034%1.50$44.70$50.80
45/4648/49Nov 13$0.28$0.2237%1.27$45.22$48.78
44/4451/52Dec 11$0.26$0.2440%1.08$44.24$51.26
46/4648/49Nov 11$0.28$0.2236%1.27$45.72$48.78
44/4450/51Dec 11$0.27$0.2337%1.17$44.23$50.77
46/4648/49Nov 9$0.23$0.2745%0.85$45.77$48.73
46/4649/50Nov 13$0.27$0.2337%1.17$45.73$49.27
45/4648/49Nov 11$0.24$0.2642%0.92$45.26$48.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Nov 4$0.15$0.3565%2.33
$46.50$47.00$47.50Nov 4$0.26$0.2481%0.92
$46.00$46.50$47.00Nov 4$0.07$0.4332%6.14
$46.50$47.00$47.50Nov 6$0.05$0.4523%9.00
$45.00$46.00$47.00Nov 27$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Nov 4$0.15$0.3565%2.33
$46.50$47.00$47.50Nov 4$0.25$0.2582%1.00
$46.00$46.50$47.00Nov 4$0.07$0.4330%6.14
$43.00$44.00$45.00Nov 20$0.06$0.9413%15.67
$45.00$46.00$47.00Nov 27$0.08$0.9216%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $-0.51, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Nov 27-$0.51$3.49
$40.00$44.001:2Dec 4-$0.81$3.19
$40.00$44.001:2Dec 11-$1.12$2.88
$46.00$46.501:2Nov 4-$0.13$0.37
$51.00$52.001:2Nov 16-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.50$48.001:2Nov 18-$0.10$2.40
$48.50$47.001:2Nov 16-$0.39$1.11
$48.50$48.001:2Nov 4-$0.36$0.14
$45.00$44.001:2Nov 16-$0.13$0.87
$46.00$45.001:2Nov 16-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 4.82%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.270.481.9%4.82%6.66%4481.4K
$49.00Dec 18$1.870.424.0%3.97%7.94%4611.2K
$50.00Dec 18$1.530.376.1%3.25%9.34%1.3K12.9K
$51.00Dec 18$1.260.328.2%2.67%10.88%2.7K7.9K
$48.00Dec 11$2.070.471.9%4.39%6.24%289263
$47.50Dec 11$2.270.500.8%4.82%5.60%7653
$48.50Dec 11$1.850.442.9%3.93%6.83%71214
$49.00Dec 11$1.670.414.0%3.54%7.51%289163
$49.50Dec 11$1.500.385.0%3.18%8.21%547207
$52.00Dec 18$1.030.2710.3%2.19%12.52%5795.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161,200
Total Puts 128,074
Put/Call Ratio 0.79
Net Difference 33,126

Prior's Put/Call Breakdown

Total Calls 87,851
Total Puts 30,739
Put/Call Ratio 0.35
Net Difference 57,112

Prior 7-Day Put/Call Summary

Total Calls 935,864
Total Puts 536,070
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All