Tour v534
SLV
iShares Silver Trust
$47.05 +4.93%
(11/4 12:00) ◀
|
Wednesday, November 4, 2026 (12:05pm)
January 2026
|
▶ (11/4 12:10)
◀ 11/4 12:05 ▶

Option Volume

Detail
ℹ
Current (11/04 12:05pm) 244,463
Calls: 130,142 (53%)
Puts: 114,321 (47%)
Prior (11/03) 97,731
Calls: 74,493 (76%)
Puts: 23,238 (24%)
Current vs Prior +150.14%
Calls: +74.70% (Calls)
Puts: +391.96% (Puts)
Prior 7-Day Total 1,471,934
Calls: 935,864 (64%)
Puts: 536,070 (36%)
Prior 7-Day Average 210,276
Calls: 133,694 (64%)
Puts: 76,581 (36%)
Current vs Prior 7-Day Avg +16.26%
Calls: -2.66%
Puts: +49.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 12:05pm) $20.63M
Calls: $9.63M (47%)
Puts: $11.00M (53%)
Prior (11/03) $10.36M
Calls: $6.76M (65%)
Puts: $3.59M (35%)
Current vs Prior +99.20%
Calls: +42.36%
Puts: +206.14%
Prior 7-Day Total $173.23M
Calls: $69.22M (40%)
Puts: $104.01M (60%)
Prior 7-Day Average $24.75M
Calls: $9.89M (40%)
Puts: $14.86M (60%)
Current vs Prior 7-Day Avg -16.63%
Calls: -2.64%
Puts: -25.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 12:05pm) 0.88
Prior (11/03) 0.31
Current vs Prior +181.60%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +51.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 12:05pm) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Prior (11/03) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Current vs Prior +4.38%
Prior 7-Day Total 8,573,938
Calls: 6,412,580 (75%)
Puts: 2,161,358 (25%)
Prior 7-Day Average 1,224,848
Calls: 916,082 (75%)
Puts: 308,765 (25%)
Current vs Prior 7-Day Avg +45.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.42% | 3.53%3.53% | 5.84%6.27% | 12.11%
Prior 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs Prior -53.39% | -21.68%-21.68% | -12.35%-18.51% | -4.70%
Prior 7-Day Avg 3.07% | 4.20%3.63% | 6.05%8.35% | 12.66%
Current vs 7-Day Avg -53.61% | -15.97%-2.92% | -3.33%-24.89% | -4.27%
Prior 7-Day Eod 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs 7-Day Eod -53.39% | -21.68%-21.68% | -12.35%-18.51% | -4.70%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.55% | 2.99%
Calls: 10.53% | 2.74%
Puts: 14.58% | 3.23%
Prior 7.41% | 5.52%
Calls: 6.49% | 4.59%
Puts: 8.33% | 6.45%
Current vs Prior +69.37% | -45.83%
Prior 7-Day Avg 8.82% | 8.02%
Calls: 7.75% | 7.84%
Puts: 9.89% | 8.20%
Current vs 7-Day Avg +42.29% | -62.71%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 99% vs prior. Unusually high activity with volume up 150% vs prior - elevated interest. P/C ratio rising 182% - increased hedging/bearish positioning. Call-heavy open interest (1,315,225 calls vs 469,883 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 453 of results (avg 4.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Dec 189.509.60$9.551.0%70.9217
$38.00Nov 209.159.30$9.231.6%--0.9731
$38.00Nov 169.109.25$9.181.6%800.9816
$38.00Nov 189.109.25$9.181.6%960.973
$38.00Nov 119.059.20$9.131.6%1040.998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Dec 112.492.53$2.511.6%320.5036
$48.00Dec 182.953.00$2.981.7%470.534.6K
$56.00Nov 48.859.00$8.931.7%211.00--
$56.00Nov 138.859.00$8.931.7%--1.0068
$55.50Nov 48.358.50$8.431.8%241.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 168 found (avg $0.44, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.180.20$0.1910.5%11.4K0.562.8K
$46.50Nov 40.540.60$0.5710.5%1.7K0.891.8K
$49.00Nov 60.110.13$0.1216.7%2.7K0.143.9K
$49.50Nov 60.070.08$0.0812.5%5480.092.2K
$48.50Nov 60.190.21$0.2010.0%8280.211.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.130.14$0.147.1%2.8K0.45384
$47.50Nov 40.440.51$0.4814.6%2380.8594
$48.00Nov 40.900.99$0.959.5%641.00237
$44.00Nov 60.060.07$0.0714.3%1560.072.4K
$44.50Nov 60.090.10$0.1010.0%5590.10888

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 289 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 49.009.15$9.071.7%601.00263
$39.00Nov 48.008.15$8.071.9%671.00186
$40.00Nov 47.007.15$7.082.1%770.99170
$40.00Nov 67.007.15$7.082.1%40.99159
$41.00Nov 46.006.15$6.082.5%310.99272
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 40.900.99$0.959.5%641.00237
$48.50Nov 41.391.48$1.446.3%441.0088
$49.00Nov 41.891.99$1.945.2%201.00101
$49.50Nov 42.392.48$2.443.7%51.0030
$50.00Nov 42.892.98$2.943.1%61.0041

Most actively traded options today. High liquidity = easy entry/exit. 536 active (total vol 167.4K, top 11.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.180.20$0.1910.5%11.4K0.562.8K
$47.50Nov 40.030.04$0.0425.0%10.9K0.151.5K
$50.00Nov 60.040.06$0.0540.0%4.2K0.0612.9K
$48.00Nov 60.310.33$0.326.3%3.6K0.302.8K
$47.00Nov 60.720.74$0.732.7%3.5K0.523.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 184.154.30$4.223.6%10.8K0.6427.8K
$46.00Dec 181.962.01$1.992.5%5.1K0.4118.3K
$41.00Dec 180.600.64$0.626.5%3.9K0.161.7K
$45.50Nov 40.000.01$0.01100.0%3.5K0.02527
$46.50Nov 40.020.03$0.0333.3%3.0K0.11350

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 3.8%, max 4.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 4Dec 1839.3%37.8%4.0%12.4K8.3K
$47.50Nov 4Dec 1142.5%41.1%3.4%10.9K2.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 4Dec 1839.3%37.8%4.0%3.0K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 0.67, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$55.00Dec 18$0.11$0.89$0.1119%8.09$54.11
$52.00$53.00Dec 18$0.18$0.82$0.1826%4.56$52.18
$53.00$54.00Dec 18$0.15$0.85$0.1522%5.67$53.15
$51.00$52.00Dec 18$0.23$0.77$0.2331%3.35$51.23
$50.00$51.00Dec 18$0.28$0.72$0.2836%2.57$50.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$55.50Nov 20$0.30$0.20$0.3093%0.67$55.70
$48.00$47.50Nov 6$0.30$0.20$0.3070%0.67$47.70
$49.00$47.00Nov 16$1.21$0.79$1.2170%0.65$47.79
$50.00$49.50Dec 4$0.32$0.18$0.3268%0.56$49.68
$47.50$47.00Nov 9$0.25$0.25$0.2557%1.00$47.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.19, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Nov 16$0.23$0.23$0.2754%0.85$47.73
$47.50$48.00Nov 6$0.18$0.18$0.3259%0.56$47.68
$48.50$49.00Nov 9$0.11$0.11$0.3974%0.28$48.61
$47.50$48.00Nov 20$0.23$0.23$0.2752%0.85$47.73
$48.00$48.50Nov 6$0.12$0.12$0.3870%0.32$48.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.64$0.64$3.3674%0.19$43.36
$44.00$40.00Nov 27$0.54$0.54$3.4676%0.16$43.46
$44.00$40.00Dec 11$0.72$0.72$3.2872%0.22$43.28
$46.00$45.00Dec 4$0.38$0.38$0.6260%0.61$45.62
$47.00$46.00Nov 27$0.45$0.45$0.5552%0.82$46.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.53, cheapest $0.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 4Nov 6$0.5439.3%47.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 4Nov 6$0.5239.3%47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 0.70% of stock, avg 7.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 4$0.19$0.14$0.33$46.67$47.330.70%
$47.50Nov 4$0.04$0.48$0.52$46.98$48.021.11%
$46.50Nov 4$0.57$0.03$0.60$45.90$47.101.28%
$48.00Nov 4$0.01$0.95$0.96$47.04$48.962.04%
$46.00Nov 4$1.08$0.01$1.09$44.91$47.092.32%
$47.00Nov 6$0.73$0.66$1.39$45.61$48.392.95%
$47.50Nov 6$0.50$0.93$1.43$46.07$48.933.04%
$48.50Nov 4$0.01$1.44$1.45$47.05$49.953.08%
$46.50Nov 6$1.03$0.46$1.49$45.01$47.993.17%
$48.00Nov 6$0.32$1.23$1.55$46.45$49.553.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.15% of stock, avg 4.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.50Nov 4$0.04$0.03$0.07$46.43$47.57
$49.50$45.00Nov 6$0.08$0.14$0.22$44.78$49.72
$47.50$47.00Nov 4$0.04$0.14$0.18$46.82$47.68
$49.00$45.00Nov 6$0.12$0.14$0.26$44.74$49.26
$49.50$45.50Nov 6$0.08$0.21$0.29$45.21$49.79
$49.00$45.50Nov 6$0.12$0.21$0.33$45.17$49.33
$48.50$45.00Nov 6$0.20$0.14$0.34$44.66$48.84
$49.50$45.00Nov 9$0.15$0.22$0.37$44.63$49.87
$48.50$45.50Nov 6$0.20$0.21$0.41$45.09$48.91
$49.00$45.00Nov 9$0.22$0.22$0.44$44.56$49.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 1.63, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/50Dec 11$0.31$0.1932%1.63$44.69$50.31
44/4548/49Nov 13$0.26$0.2441%1.08$44.74$48.76
44/4551/52Dec 11$0.28$0.2237%1.27$44.72$51.28
44/4550/51Dec 11$0.29$0.2134%1.38$44.71$50.79
46/4648/49Nov 11$0.28$0.2235%1.27$45.72$48.78
46/4649/50Nov 11$0.25$0.2541%1.00$45.75$49.25
44/4549/50Nov 13$0.22$0.2847%0.79$44.78$49.22
44/4450/50Dec 11$0.28$0.2235%1.27$44.22$50.28
45/4648/49Nov 13$0.27$0.2336%1.17$45.23$48.77
44/4451/52Dec 11$0.25$0.2540%1.00$44.25$51.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Nov 4$0.12$0.3853%3.17
$46.50$47.00$47.50Nov 4$0.23$0.2773%1.17
$44.00$45.00$46.00Dec 4$0.06$0.9414%15.67
$47.00$47.50$48.00Nov 6$0.05$0.4522%9.00
$43.00$44.00$45.00Nov 20$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Nov 4$0.13$0.3755%2.85
$46.50$47.00$47.50Nov 4$0.23$0.2774%1.17
$46.00$46.50$47.00Nov 4$0.09$0.4142%4.56
$46.00$47.00$48.00Nov 27$0.06$0.9417%15.67
$45.00$46.00$47.00Dec 18$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 175 found (best net $-0.48, 167 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Nov 27-$0.48$3.52
$40.00$44.001:2Dec 4-$0.78$3.22
$40.00$44.001:2Dec 11-$1.07$2.93
$41.00$43.501:2Nov 18-$1.78$0.72
$46.00$46.501:2Nov 4-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.50$48.001:2Nov 18-$0.10$2.40
$49.00$47.001:2Nov 16-$0.07$1.93
$48.50$48.001:2Nov 4-$0.46$0.04
$46.00$45.001:2Nov 16-$0.25$0.75
$45.00$44.001:2Nov 16-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 4.74%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.230.472.0%4.74%6.76%3291.4K
$49.00Dec 18$1.830.414.1%3.89%8.03%4451.2K
$50.00Dec 18$1.490.366.3%3.17%9.44%99012.9K
$48.00Dec 11$2.010.472.0%4.27%6.29%244263
$47.50Dec 11$2.220.501.0%4.72%5.67%7653
$51.00Dec 18$1.210.318.4%2.57%10.97%2.6K7.9K
$48.50Dec 11$1.800.433.1%3.83%6.91%71214
$49.00Dec 11$1.620.404.1%3.44%7.59%289163
$49.50Dec 11$1.450.375.2%3.08%8.29%547207
$50.00Dec 11$1.290.346.3%2.74%9.01%126354

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130,142
Total Puts 114,321
Put/Call Ratio 0.88
Net Difference 15,821

Prior's Put/Call Breakdown

Total Calls 74,493
Total Puts 23,238
Put/Call Ratio 0.31
Net Difference 51,255

Prior 7-Day Put/Call Summary

Total Calls 935,864
Total Puts 536,070
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All