Tour v533
SLV
iShares Silver Trust
$47.14 +5.12%
(11/4 11:55) ◀
|
Wednesday, November 4, 2026 (12:00pm)
January 2026
|
▶ (11/4 12:05)
◀ 11/4 12:00 ▶

Option Volume

Detail
ℹ
Current (11/04 12:00pm) 241,474
Calls: 128,583 (53%)
Puts: 112,891 (47%)
Prior (11/03) 95,536
Calls: 73,305 (77%)
Puts: 22,231 (23%)
Current vs Prior +152.76%
Calls: +75.41% (Calls)
Puts: +407.81% (Puts)
Prior 7-Day Total 1,471,934
Calls: 935,864 (64%)
Puts: 536,070 (36%)
Prior 7-Day Average 210,276
Calls: 133,694 (64%)
Puts: 76,581 (36%)
Current vs Prior 7-Day Avg +14.84%
Calls: -3.82%
Puts: +47.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 12:00pm) $20.62M
Calls: $9.80M (48%)
Puts: $10.82M (52%)
Prior (11/03) $10.21M
Calls: $6.70M (66%)
Puts: $3.51M (34%)
Current vs Prior +101.96%
Calls: +46.23%
Puts: +208.49%
Prior 7-Day Total $173.23M
Calls: $69.22M (40%)
Puts: $104.01M (60%)
Prior 7-Day Average $24.75M
Calls: $9.89M (40%)
Puts: $14.86M (60%)
Current vs Prior 7-Day Avg -16.67%
Calls: -0.86%
Puts: -27.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 12:00pm) 0.88
Prior (11/03) 0.30
Current vs Prior +189.50%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +51.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 12:00pm) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Prior (11/03) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Current vs Prior +4.38%
Prior 7-Day Total 8,573,938
Calls: 6,412,580 (75%)
Puts: 2,161,358 (25%)
Prior 7-Day Average 1,224,848
Calls: 916,082 (75%)
Puts: 308,765 (25%)
Current vs Prior 7-Day Avg +45.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.44% | 3.52%3.52% | 5.83%6.26% | 12.09%
Prior 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs Prior -52.79% | -21.83%-21.83% | -12.51%-18.66% | -4.88%
Prior 7-Day Avg 3.07% | 4.20%3.63% | 6.05%8.35% | 12.66%
Current vs 7-Day Avg -53.01% | -16.13%-3.11% | -3.51%-25.04% | -4.45%
Prior 7-Day Eod 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs 7-Day Eod -52.79% | -21.83%-21.83% | -12.51%-18.66% | -4.88%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.97% | 2.42%
Calls: 8.00% | 2.56%
Puts: 13.95% | 2.27%
Prior 7.41% | 5.52%
Calls: 6.49% | 4.59%
Puts: 8.33% | 6.45%
Current vs Prior +48.04% | -56.16%
Prior 7-Day Avg 8.82% | 8.02%
Calls: 7.75% | 7.84%
Puts: 9.89% | 8.20%
Current vs 7-Day Avg +24.38% | -69.82%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 102% vs prior. Unusually high activity with volume up 153% vs prior - elevated interest. P/C ratio rising 190% - increased hedging/bearish positioning. Call-heavy open interest (1,315,225 calls vs 469,883 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 462 of results (avg 4.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 131.091.10$1.100.9%2860.47348
$48.00Dec 182.262.29$2.281.3%3290.471.4K
$40.00Nov 137.207.30$7.251.4%190.9479
$38.00Dec 189.559.70$9.631.6%70.9117
$41.00Nov 206.356.45$6.401.6%200.9146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Dec 188.208.30$8.251.2%670.836.7K
$47.00Nov 60.620.63$0.631.6%2.6K0.462.2K
$56.50Nov 49.309.45$9.381.6%230.99--
$56.50Nov 139.309.45$9.381.6%20.9866
$44.00Dec 181.241.26$1.251.6%4320.292.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 177 found (avg $0.43, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.240.26$0.258.0%11.1K0.612.8K
$46.50Nov 40.610.70$0.6613.6%1.7K0.921.8K
$50.00Nov 60.050.06$0.0616.7%4.2K0.0712.9K
$49.50Nov 60.080.09$0.0911.1%5470.102.2K
$49.00Nov 60.130.14$0.147.1%2.7K0.153.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.110.12$0.128.3%2.7K0.40384
$47.50Nov 40.400.46$0.4314.0%2360.7894
$48.00Nov 40.850.93$0.899.0%620.94237
$45.00Nov 60.120.13$0.137.7%8500.134.5K
$44.50Nov 60.080.09$0.0911.1%5590.09888

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 290 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 49.059.20$9.131.6%601.00263
$39.00Nov 48.058.20$8.131.8%661.00186
$40.00Nov 47.057.20$7.132.1%761.00170
$41.00Nov 46.056.20$6.132.4%311.00272
$42.00Nov 45.055.20$5.132.9%221.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Nov 48.808.95$8.881.7%210.99--
$56.50Nov 49.309.45$9.381.6%230.99--
$55.50Nov 68.308.45$8.381.8%10.992
$54.50Nov 47.307.45$7.382.0%260.993
$55.00Nov 47.807.95$7.881.9%270.9956

Most actively traded options today. High liquidity = easy entry/exit. 537 active (total vol 164.6K, top 11.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.240.26$0.258.0%11.1K0.612.8K
$47.50Nov 40.050.07$0.0633.3%10.8K0.221.5K
$50.00Nov 60.050.06$0.0616.7%4.2K0.0712.9K
$48.00Nov 60.340.35$0.352.9%3.5K0.322.8K
$47.00Nov 60.770.79$0.782.6%3.5K0.543.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 184.154.25$4.202.4%10.8K0.6427.8K
$46.00Dec 181.941.98$1.962.0%5.1K0.4018.3K
$41.00Dec 180.590.62$0.614.9%3.9K0.151.7K
$45.50Nov 40.000.01$0.01100.0%3.5K0.02527
$46.50Nov 40.010.02$0.0250.0%3.0K0.09350

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 13.4%, max 13.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 4Dec 1843.1%37.9%13.9%12.1K8.3K
$47.50Nov 4Dec 1146.6%41.2%13.1%10.8K2.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Nov 4Dec 1147.0%41.2%13.9%268130
$47.00Nov 4Dec 1842.6%37.9%12.7%2.9K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 1.17, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Dec 18$0.14$0.86$0.1423%6.14$53.14
$51.00$52.00Dec 18$0.23$0.77$0.2331%3.35$51.23
$50.00$51.00Dec 18$0.28$0.72$0.2836%2.57$50.28
$52.00$53.00Dec 18$0.19$0.81$0.1927%4.26$52.19
$49.00$50.00Dec 18$0.34$0.66$0.3442%1.94$49.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.50$56.00Nov 27$0.23$0.27$0.2394%1.17$56.27
$56.00$55.50Nov 20$0.30$0.20$0.3095%0.67$55.70
$50.00$49.50Nov 27$0.32$0.18$0.3270%0.56$49.68
$49.00$47.00Nov 16$1.20$0.80$1.2070%0.67$47.80
$50.00$49.50Dec 11$0.31$0.19$0.3165%0.61$49.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.18, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Nov 6$0.19$0.19$0.3158%0.61$47.69
$47.50$48.00Nov 9$0.20$0.20$0.3056%0.67$47.70
$48.00$48.50Nov 6$0.13$0.13$0.3768%0.35$48.13
$48.00$48.50Nov 9$0.15$0.15$0.3565%0.43$48.15
$47.50$48.00Nov 13$0.22$0.22$0.2853%0.79$47.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.62$0.62$3.3874%0.18$43.38
$44.00$40.00Dec 11$0.70$0.70$3.3072%0.21$43.30
$44.00$40.00Nov 27$0.51$0.51$3.4976%0.15$43.49
$47.00$46.00Dec 18$0.46$0.46$0.5453%0.85$46.54
$45.00$44.00Dec 18$0.33$0.33$0.6766%0.49$44.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.52, cheapest $0.53)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 4Nov 6$0.5343.1%47.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 4Nov 6$0.5142.6%47.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 0.78% of stock, avg 7.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 4$0.25$0.12$0.37$46.63$47.370.78%
$47.50Nov 4$0.06$0.43$0.49$47.01$47.991.04%
$46.50Nov 4$0.66$0.02$0.68$45.82$47.181.44%
$48.00Nov 4$0.02$0.89$0.91$47.09$48.911.93%
$46.00Nov 4$1.14$0.01$1.15$44.85$47.152.44%
$48.50Nov 4$0.01$1.38$1.39$47.11$49.892.95%
$47.00Nov 6$0.78$0.63$1.41$45.59$48.412.99%
$47.50Nov 6$0.54$0.88$1.42$46.08$48.923.01%
$46.50Nov 6$1.09$0.44$1.53$44.97$48.033.25%
$48.00Nov 6$0.35$1.21$1.56$46.44$49.563.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.08% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$46.50Nov 4$0.02$0.02$0.04$46.46$48.04
$47.50$46.50Nov 4$0.06$0.02$0.08$46.42$47.58
$48.00$47.00Nov 4$0.02$0.12$0.14$46.86$48.14
$47.50$47.00Nov 4$0.06$0.12$0.18$46.82$47.68
$49.50$45.00Nov 6$0.09$0.13$0.22$44.78$49.72
$49.00$45.00Nov 6$0.14$0.13$0.27$44.73$49.27
$49.50$45.50Nov 6$0.09$0.20$0.29$45.21$49.79
$49.00$45.50Nov 6$0.14$0.20$0.34$45.16$49.34
$48.50$45.00Nov 6$0.22$0.13$0.35$44.65$48.85
$49.50$45.00Nov 9$0.16$0.22$0.38$44.62$49.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 1.38, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4551/52Dec 11$0.29$0.2137%1.38$44.71$51.29
44/4550/50Dec 11$0.31$0.1932%1.63$44.69$50.31
44/4548/49Nov 13$0.26$0.2441%1.08$44.74$48.76
44/4549/50Nov 13$0.23$0.2747%0.85$44.77$49.23
44/4550/51Dec 11$0.29$0.2134%1.38$44.71$50.79
44/4451/52Dec 11$0.26$0.2440%1.08$44.24$51.26
45/4649/50Nov 11$0.22$0.2847%0.79$45.28$49.22
46/4649/50Nov 11$0.25$0.2541%1.00$45.75$49.25
46/4648/49Nov 13$0.30$0.2031%1.50$45.70$48.80
44/4450/50Dec 11$0.28$0.2235%1.27$44.22$50.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 4$0.07$0.4339%6.14
$46.50$47.00$47.50Nov 4$0.22$0.2871%1.27
$47.00$47.50$48.00Nov 4$0.15$0.3555%2.33
$45.00$46.00$47.00Dec 18$0.05$0.9512%19.00
$44.00$45.00$46.00Nov 27$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Nov 4$0.21$0.2969%1.38
$47.00$47.50$48.00Nov 4$0.15$0.3554%2.33
$46.00$46.50$47.00Nov 4$0.09$0.4137%4.56
$43.00$44.00$45.00Nov 16$0.06$0.9414%15.67
$46.00$47.00$48.00Nov 27$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 176 found (best net $-0.47, 168 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Nov 27-$0.47$3.53
$40.00$44.001:2Dec 4-$0.78$3.22
$40.00$43.501:2Nov 18-$0.82$2.68
$40.00$44.001:2Dec 11-$1.12$2.88
$46.00$46.501:2Nov 4-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.50$48.001:2Nov 18-$0.11$2.39
$49.00$47.001:2Nov 16-$0.06$1.94
$48.50$48.001:2Nov 4-$0.40$0.10
$46.00$45.001:2Nov 16-$0.25$0.75
$44.00$43.001:2Nov 16-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 4.79%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.260.471.8%4.79%6.62%3291.4K
$49.00Dec 18$1.850.424.0%3.92%7.87%4451.2K
$50.00Dec 18$1.510.366.1%3.20%9.27%98812.9K
$48.00Dec 11$2.030.471.8%4.31%6.13%244263
$47.50Dec 11$2.250.500.8%4.77%5.54%7653
$48.50Dec 11$1.830.442.9%3.88%6.77%71214
$51.00Dec 18$1.230.318.2%2.61%10.80%2.6K7.9K
$49.00Dec 11$1.640.414.0%3.48%7.42%289163
$49.50Dec 11$1.470.385.0%3.12%8.12%547207
$50.00Dec 11$1.310.356.1%2.78%8.85%126354

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128,583
Total Puts 112,891
Put/Call Ratio 0.88
Net Difference 15,692

Prior's Put/Call Breakdown

Total Calls 73,305
Total Puts 22,231
Put/Call Ratio 0.30
Net Difference 51,074

Prior 7-Day Put/Call Summary

Total Calls 935,864
Total Puts 536,070
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All