Tour v533
SLV
iShares Silver Trust
$47.05 +4.93%
(11/4 09:35) ◀
|
Wednesday, November 4, 2026 (9:40am)
January 2026
|
▶ (11/4 09:45)
◀ 11/4 09:40 ▶

Option Volume

Detail
ℹ
Current (11/04 9:40am) 82,636
Calls: 23,689 (29%)
Puts: 58,947 (71%)
Prior (11/03) 11,978
Calls: 7,553 (63%)
Puts: 4,425 (37%)
Current vs Prior +589.90%
Calls: +213.64% (Calls)
Puts: +1232.14% (Puts)
Prior 7-Day Total 1,471,934
Calls: 935,864 (64%)
Puts: 536,070 (36%)
Prior 7-Day Average 210,276
Calls: 133,694 (64%)
Puts: 76,581 (36%)
Current vs Prior 7-Day Avg -60.70%
Calls: -82.28%
Puts: -23.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 9:40am) $3.35M
Calls: $2.26M (67%)
Puts: $1.09M (33%)
Prior (11/03) $1.38M
Calls: $872.2K (63%)
Puts: $511.2K (37%)
Current vs Prior +141.89%
Calls: +158.55%
Puts: +113.47%
Prior 7-Day Total $173.23M
Calls: $69.22M (40%)
Puts: $104.01M (60%)
Prior 7-Day Average $24.75M
Calls: $9.89M (40%)
Puts: $14.86M (60%)
Current vs Prior 7-Day Avg -86.48%
Calls: -77.19%
Puts: -92.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 9:40am) 2.49
Prior (11/03) 0.59
Current vs Prior +324.74%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +329.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 9:40am) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Prior (11/03) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Current vs Prior +4.38%
Prior 7-Day Total 8,573,938
Calls: 6,412,580 (75%)
Puts: 2,161,358 (25%)
Prior 7-Day Average 1,224,848
Calls: 916,082 (75%)
Puts: 308,765 (25%)
Current vs Prior 7-Day Avg +45.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.85% | 3.74%3.74% | 6.06%6.42% | 12.24%
Prior 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs Prior -39.48% | -16.96%-16.96% | -9.16%-16.58% | -3.69%
Prior 7-Day Avg 3.07% | 4.20%3.63% | 6.05%8.35% | 12.66%
Current vs 7-Day Avg -39.77% | -10.91%+2.92% | +0.19%-23.11% | -3.26%
Prior 7-Day Eod 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs 7-Day Eod -39.48% | -16.96%-16.96% | -9.16%-16.58% | -3.69%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.67% | 5.00%
Calls: 6.25% | 3.80%
Puts: 9.09% | 6.19%
Prior 7.41% | 5.52%
Calls: 6.49% | 4.59%
Puts: 8.33% | 6.45%
Current vs Prior +3.51% | -9.42%
Prior 7-Day Avg 8.82% | 8.02%
Calls: 7.75% | 7.84%
Puts: 9.89% | 8.20%
Current vs 7-Day Avg -13.04% | -37.64%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.26M). Massive premium surge with dollar volume up 142% vs prior. Unusually high activity with volume up 590% vs prior - elevated interest. Extreme bearish P/C ratio of 2.49 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 405 of results (avg 4.1%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 187.707.80$7.751.3%50.87918
$41.00Dec 186.856.95$6.901.4%--0.84156
$38.00Nov 209.159.30$9.231.6%--0.9631
$38.00Nov 49.009.15$9.071.7%20.99263
$38.00Nov 99.009.15$9.071.7%--1.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.800.81$0.811.2%5320.2914.6K
$53.50Nov 46.406.50$6.451.6%91.0024
$56.00Dec 189.159.30$9.231.6%20.852.0K
$53.00Nov 45.906.00$5.951.7%91.004
$55.50Nov 68.358.50$8.431.8%11.002

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 155 found (avg $0.44, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 40.110.13$0.1216.7%1.6K0.271.5K
$47.00Nov 40.310.33$0.326.3%1.7K0.532.8K
$46.50Nov 40.630.69$0.669.1%5980.781.8K
$50.00Nov 60.060.07$0.0714.3%5980.0712.9K
$49.00Nov 60.150.17$0.1612.5%3870.163.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 40.090.10$0.1010.0%1440.22350
$47.00Nov 40.240.26$0.258.0%2910.46384
$47.50Nov 40.530.58$0.559.1%30.7394
$48.00Nov 40.941.02$0.988.2%20.90237
$44.50Nov 60.110.12$0.128.3%2230.11888

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 99.009.15$9.071.7%--1.0028
$39.00Nov 98.008.15$8.071.9%--1.0021
$40.00Nov 97.057.20$7.132.1%--1.0022
$41.00Nov 96.056.20$6.132.4%--1.0043
$40.00Nov 47.007.15$7.082.1%50.99170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 41.902.00$1.955.1%--1.00101
$49.50Nov 42.402.50$2.454.1%--1.0030
$50.00Nov 42.903.00$2.953.4%11.0041
$51.00Nov 43.854.00$3.933.8%--1.0023
$52.00Nov 44.855.00$4.933.0%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 346 active (total vol 31.9K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.310.33$0.326.3%1.7K0.532.8K
$47.50Nov 40.110.13$0.1216.7%1.6K0.271.5K
$46.00Nov 41.061.10$1.083.7%1.5K0.913.3K
$46.00Nov 61.401.45$1.423.5%1.2K0.723.9K
$50.00Nov 200.620.64$0.633.2%8870.2616.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.010.02$0.0250.0%1.3K0.04527
$46.00Dec 181.992.03$2.012.0%8570.4118.3K
$45.00Nov 200.800.81$0.811.2%5320.2914.6K
$46.00Nov 201.121.17$1.154.3%4400.383.1K
$42.00Nov 130.140.16$0.1513.3%4050.081.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 41.7%, max 48.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 4Dec 1156.8%38.8%46.3%5982.0K
$47.00Nov 4Dec 1855.2%38.3%44.2%1.7K8.3K
$47.50Nov 4Dec 1155.3%41.6%32.9%1.6K2.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 4Dec 1157.7%38.8%48.5%144377
$47.00Nov 4Dec 1856.5%38.4%47.3%2984.4K
$47.50Nov 4Dec 1154.5%41.6%30.9%3130

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 1.00, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Dec 18$0.14$0.86$0.1423%6.14$53.14
$52.00$53.00Dec 18$0.18$0.82$0.1827%4.56$52.18
$49.00$50.00Dec 18$0.33$0.67$0.3342%2.03$49.33
$48.00$49.00Dec 18$0.39$0.61$0.3947%1.56$48.39
$44.00$45.00Dec 18$0.65$0.35$0.6571%0.54$44.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$54.50Nov 20$0.25$0.25$0.2592%1.00$54.75
$50.00$46.50Nov 16$2.23$1.27$2.2378%0.57$47.77
$48.00$47.00Nov 9$0.56$0.44$0.5665%0.79$47.44
$47.50$47.00Nov 4$0.30$0.20$0.3073%0.67$47.20
$50.00$49.50Dec 4$0.32$0.18$0.3268%0.56$49.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.39, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$50.00Nov 18$0.60$0.60$1.4058%0.43$48.60
$48.00$48.50Nov 6$0.13$0.13$0.3768%0.35$48.13
$47.50$48.00Nov 16$0.22$0.22$0.2853%0.79$47.72
$47.50$48.00Nov 9$0.19$0.19$0.3157%0.61$47.69
$48.50$49.00Nov 9$0.11$0.11$0.3973%0.28$48.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$43.00Nov 18$1.12$1.12$2.8852%0.39$45.88
$44.00$40.00Nov 27$0.54$0.54$3.4675%0.16$43.46
$44.00$40.00Dec 4$0.62$0.62$3.3874%0.18$43.38
$44.00$40.00Dec 11$0.70$0.70$3.3072%0.21$43.30
$47.00$46.00Dec 18$0.47$0.47$0.5353%0.89$46.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.46, cheapest $0.46)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 4Nov 6$0.4755.2%50.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 4Nov 6$0.4656.5%50.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 1.21% of stock, avg 7.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 4$0.32$0.25$0.57$46.43$47.571.21%
$47.50Nov 4$0.12$0.55$0.67$46.83$48.171.42%
$46.50Nov 4$0.66$0.10$0.76$45.74$47.261.62%
$48.00Nov 4$0.04$0.98$1.02$46.98$49.022.17%
$46.00Nov 4$1.08$0.04$1.12$44.88$47.122.38%
$48.50Nov 4$0.02$1.46$1.48$47.02$49.983.15%
$47.00Nov 6$0.79$0.71$1.50$45.50$48.503.19%
$47.50Nov 6$0.55$0.97$1.52$45.98$49.023.23%
$46.50Nov 6$1.08$0.50$1.58$44.92$48.083.36%
$45.50Nov 4$1.58$0.02$1.60$43.90$47.103.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.17% of stock, avg 4.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$46.00Nov 4$0.04$0.04$0.08$45.92$48.08
$48.00$46.50Nov 4$0.04$0.10$0.14$46.36$48.14
$47.50$46.00Nov 4$0.12$0.04$0.16$45.84$47.66
$47.50$46.50Nov 4$0.12$0.10$0.22$46.28$47.72
$49.50$45.00Nov 6$0.10$0.17$0.27$44.73$49.77
$49.00$45.00Nov 6$0.16$0.17$0.33$44.67$49.33
$49.50$45.50Nov 6$0.10$0.24$0.34$45.16$49.84
$49.00$45.50Nov 6$0.16$0.24$0.40$45.10$49.40
$49.50$45.00Nov 9$0.18$0.25$0.43$44.57$49.93
$48.50$45.00Nov 6$0.25$0.17$0.42$44.58$48.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 1.38, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4552/52Dec 11$0.29$0.2139%1.38$44.71$51.79
44/4551/52Dec 11$0.30$0.2037%1.50$44.70$51.30
44/4550/50Dec 11$0.32$0.1831%1.78$44.68$50.32
44/4452/52Dec 11$0.26$0.2442%1.08$44.24$51.76
44/4550/51Dec 11$0.30$0.2034%1.50$44.70$50.80
44/4451/52Dec 11$0.27$0.2340%1.17$44.23$51.27
45/4650/50Nov 13$0.24$0.2646%0.92$45.26$49.74
45/4648/49Nov 13$0.29$0.2135%1.38$45.21$48.79
44/4450/50Dec 11$0.29$0.2134%1.38$44.21$50.29
44/4450/51Dec 11$0.27$0.2337%1.17$44.23$50.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 4$0.08$0.4238%5.25
$46.50$47.00$47.50Nov 4$0.14$0.3651%2.57
$45.00$46.00$47.00Dec 18$0.05$0.9512%19.00
$47.00$47.50$48.00Nov 4$0.12$0.3843%3.17
$44.00$45.00$46.00Dec 4$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 4$0.09$0.4137%4.56
$46.00$47.00$48.00Nov 27$0.07$0.9316%13.29
$46.50$47.00$47.50Nov 4$0.15$0.3551%2.33
$47.00$47.50$48.00Nov 4$0.13$0.3744%2.85
$44.00$45.00$46.00Nov 27$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.48, 150 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Nov 27-$0.48$3.52
$40.00$44.001:2Dec 4-$0.77$3.23
$40.00$44.001:2Dec 11-$1.13$2.87
$45.00$47.001:2Nov 18-$0.34$1.66
$39.00$42.001:2Nov 16-$2.42$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.501:2Nov 4-$0.12$0.38
$48.00$47.001:2Nov 9-$0.30$0.70
$43.00$41.001:2Nov 18$0.00$2.00
$49.00$48.001:2Nov 9-$0.67$0.33
$45.00$44.001:2Nov 16-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 4.78%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.250.472.0%4.78%6.80%701.4K
$49.00Dec 18$1.860.424.1%3.95%8.10%2751.2K
$50.00Dec 18$1.530.366.3%3.25%9.52%29212.9K
$47.50Dec 11$2.260.501.0%4.80%5.76%--653
$48.50Dec 11$1.840.443.1%3.91%6.99%--214
$48.00Dec 11$2.030.472.0%4.31%6.33%68263
$51.00Dec 18$1.240.318.4%2.64%11.03%3287.9K
$49.00Dec 11$1.660.414.1%3.53%7.67%105163
$49.50Dec 11$1.490.385.2%3.17%8.37%3207
$50.00Dec 11$1.330.356.3%2.83%9.10%12354

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,689
Total Puts 58,947
Put/Call Ratio 2.49
Net Difference -35,258

Prior's Put/Call Breakdown

Total Calls 7,553
Total Puts 4,425
Put/Call Ratio 0.59
Net Difference 3,128

Prior 7-Day Put/Call Summary

Total Calls 935,864
Total Puts 536,070
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All