Tour v533
SLV
iShares Silver Trust
$47.05 +4.93%
(11/3 18:12) ◀
|
Wednesday, November 4, 2026 (9:35am)
January 2026
|
▶ (11/4 09:40)
◀ 11/4 09:35 ▶

Option Volume

Detail
ℹ
Current (11/04 9:35am) 41,646
Calls: 15,280 (37%)
Puts: 26,366 (63%)
Prior (11/03) 6,752
Calls: 3,304 (49%)
Puts: 3,448 (51%)
Current vs Prior +516.80%
Calls: +362.47% (Calls)
Puts: +664.68% (Puts)
Prior 7-Day Total 1,526,792
Calls: 939,897 (62%)
Puts: 586,895 (38%)
Prior 7-Day Average 218,113
Calls: 134,271 (62%)
Puts: 83,842 (38%)
Current vs Prior 7-Day Avg -80.91%
Calls: -88.62%
Puts: -68.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 9:35am) $2.29M
Calls: $1.50M (65%)
Puts: $791.8K (35%)
Prior (11/03) $825.6K
Calls: $434.4K (53%)
Puts: $391.3K (47%)
Current vs Prior +177.62%
Calls: +245.42%
Puts: +102.36%
Prior 7-Day Total $185.10M
Calls: $69.68M (38%)
Puts: $115.42M (62%)
Prior 7-Day Average $26.44M
Calls: $9.95M (38%)
Puts: $16.49M (62%)
Current vs Prior 7-Day Avg -91.33%
Calls: -84.93%
Puts: -95.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 9:35am) 1.73
Prior (11/03) 1.04
Current vs Prior +65.35%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +172.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 9:35am) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Prior (11/03) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Current vs Prior +4.38%
Prior 7-Day Total 8,029,126
Calls: 6,033,597 (75%)
Puts: 1,995,529 (25%)
Prior 7-Day Average 1,147,018
Calls: 861,942 (75%)
Puts: 285,075 (25%)
Current vs Prior 7-Day Avg +55.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.87% | 3.80%3.80% | 6.06%6.46% | 12.28%
Prior 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs Prior -48.36% | -21.57%-21.57% | -10.40%-15.41% | -2.83%
Prior 7-Day Avg 2.79% | 3.92%3.15% | 5.81%8.55% | 12.67%
Current vs 7-Day Avg -32.95% | -3.09%+20.89% | +4.25%-24.46% | -3.08%
Prior 7-Day Eod 3.62% | 4.85%4.50% | 6.67%7.69% | 12.71%
Current vs 7-Day Eod -48.36% | -21.57%-15.57% | -9.18%-16.04% | -3.38%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.27% | 3.76%
Calls: 6.25% | 2.53%
Puts: 14.29% | 5.00%
Prior 7.22% | 4.92%
Calls: 6.58% | 3.81%
Puts: 7.87% | 6.03%
Current vs Prior +42.24% | -23.58%
Prior 7-Day Avg 11.60% | 8.47%
Calls: 12.26% | 7.87%
Puts: 10.93% | 9.06%
Current vs 7-Day Avg -11.47% | -55.60%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.50M). Massive premium surge with dollar volume up 178% vs prior. Unusually high activity with volume up 517% vs prior - elevated interest. Extreme bearish P/C ratio of 1.73 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 404 of results (avg 4.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 181.531.54$1.540.6%2150.3612.9K
$48.50Dec 41.581.60$1.591.3%1510.42751
$45.00Dec 183.853.90$3.881.3%1020.652.4K
$40.00Dec 187.707.80$7.751.3%40.86918
$38.00Dec 189.509.65$9.571.6%40.9017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Nov 138.909.05$8.981.7%--0.9768
$55.50Nov 68.408.55$8.481.8%10.992
$55.50Nov 138.408.55$8.481.8%--0.97105
$55.00Nov 47.908.05$7.981.9%--0.9956
$55.00Nov 67.908.05$7.981.9%--0.99452

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 146 found (avg $0.46, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 40.110.12$0.128.3%6260.271.5K
$47.00Nov 40.310.33$0.326.3%1.3K0.532.8K
$46.50Nov 40.630.69$0.669.1%5350.761.8K
$50.00Nov 60.060.07$0.0714.3%2420.0712.9K
$49.00Nov 60.140.16$0.1513.3%2180.163.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.250.27$0.267.7%2180.47384
$47.50Nov 40.520.60$0.5614.3%--0.7394
$48.00Nov 40.911.04$0.9813.3%--0.92237
$44.50Nov 60.110.12$0.128.3%2070.11888
$45.00Nov 60.160.17$0.175.9%550.154.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 48.959.10$9.021.7%11.00263
$39.00Nov 47.958.10$8.031.9%191.00186
$40.00Nov 46.957.10$7.032.1%11.00170
$41.00Nov 46.006.10$6.051.7%21.00272
$42.00Nov 44.955.10$5.033.0%31.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Nov 68.408.55$8.481.8%10.992
$55.00Nov 67.908.05$7.981.9%--0.99452
$53.00Nov 45.906.05$5.982.5%80.994
$52.00Nov 44.905.05$4.973.0%80.99--
$52.50Nov 45.405.55$5.482.7%80.999

Most actively traded options today. High liquidity = easy entry/exit. 282 active (total vol 21.2K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.310.33$0.326.3%1.3K0.532.8K
$46.00Nov 41.051.10$1.084.6%1.0K0.893.3K
$51.00Nov 200.420.45$0.446.8%7000.203.9K
$50.00Nov 130.340.36$0.355.7%6560.205.6K
$50.00Nov 200.610.64$0.634.8%6450.2616.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Dec 182.002.05$2.032.5%7570.4118.3K
$46.00Nov 201.141.18$1.163.4%4400.383.1K
$45.00Nov 200.820.85$0.843.6%4170.3014.6K
$42.00Nov 130.140.16$0.1513.3%4050.081.5K
$45.50Nov 40.010.02$0.0250.0%3310.04527

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 43.7%, max 53.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 4Dec 1160.0%39.0%53.8%5352.0K
$47.00Nov 4Dec 1855.3%38.3%44.5%1.3K8.3K
$47.50Nov 4Dec 1155.3%41.6%32.7%6262.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 4Dec 1160.0%39.0%53.8%86377
$47.00Nov 4Dec 1855.3%38.3%44.5%2254.4K
$47.50Nov 4Dec 1155.3%41.6%32.7%--130

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 0.67, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Dec 18$0.18$0.82$0.1827%4.56$52.18
$49.00$50.00Dec 18$0.33$0.67$0.3342%2.03$49.33
$53.00$54.00Dec 18$0.15$0.85$0.1523%5.67$53.15
$54.00$55.00Dec 18$0.12$0.88$0.1219%7.33$54.12
$45.00$46.00Dec 18$0.58$0.42$0.5865%0.72$45.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$54.50Nov 20$0.30$0.20$0.3094%0.67$54.70
$50.00$46.50Nov 16$2.21$1.29$2.2178%0.58$47.79
$49.50$49.00Nov 20$0.31$0.19$0.3170%0.61$49.19
$50.00$49.50Dec 4$0.30$0.20$0.3068%0.67$49.70
$47.50$47.00Nov 4$0.30$0.20$0.3073%0.67$47.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 0.39, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Nov 9$0.16$0.16$0.3466%0.47$48.16
$48.00$50.00Nov 18$0.60$0.60$1.4058%0.43$48.60
$48.00$48.50Nov 6$0.13$0.13$0.3769%0.35$48.13
$50.00$51.00Nov 11$0.11$0.11$0.8984%0.12$50.11
$48.00$48.50Nov 11$0.17$0.17$0.3362%0.52$48.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$43.00Nov 18$1.13$1.13$2.8752%0.39$45.87
$44.00$40.00Dec 4$0.63$0.63$3.3773%0.19$43.37
$44.00$40.00Dec 11$0.71$0.71$3.2972%0.22$43.29
$44.00$40.00Nov 27$0.52$0.52$3.4875%0.15$43.48
$46.00$45.00Dec 18$0.40$0.40$0.6059%0.67$45.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.46, cheapest $0.46)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 4Nov 6$0.4755.3%50.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 4Nov 6$0.4655.3%50.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 1.23% of stock, avg 7.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 4$0.32$0.26$0.58$46.42$47.581.23%
$47.50Nov 4$0.12$0.56$0.68$46.82$48.181.45%
$46.50Nov 4$0.66$0.10$0.76$45.74$47.261.62%
$48.00Nov 4$0.03$0.98$1.01$46.99$49.012.15%
$46.00Nov 4$1.08$0.05$1.13$44.87$47.132.40%
$48.50Nov 4$0.01$1.47$1.48$47.02$49.983.15%
$47.00Nov 6$0.79$0.72$1.51$45.49$48.513.21%
$47.50Nov 6$0.54$1.00$1.54$45.96$49.043.27%
$46.50Nov 6$1.08$0.51$1.59$44.91$48.093.38%
$45.50Nov 4$1.58$0.02$1.60$43.90$47.103.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 272 found (cheapest 0.17% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$46.00Nov 4$0.03$0.05$0.08$45.92$48.08
$48.00$46.50Nov 4$0.03$0.10$0.13$46.37$48.13
$47.50$46.00Nov 4$0.12$0.05$0.17$45.83$47.67
$47.50$46.50Nov 4$0.12$0.10$0.22$46.28$47.72
$49.50$45.00Nov 6$0.10$0.17$0.27$44.73$49.77
$49.00$45.00Nov 6$0.15$0.17$0.32$44.68$49.32
$49.50$45.50Nov 6$0.10$0.24$0.34$45.16$49.84
$52.00$40.00Nov 18$0.25$0.13$0.38$39.62$52.38
$49.00$45.50Nov 6$0.15$0.24$0.39$45.11$49.39
$52.00$41.00Nov 18$0.25$0.17$0.42$40.58$52.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 1.78, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/50Dec 11$0.32$0.1831%1.78$44.68$50.32
44/4450/50Dec 11$0.30$0.2034%1.50$44.20$50.30
45/4650/50Nov 13$0.24$0.2645%0.92$45.26$49.74
45/4648/49Nov 13$0.29$0.2135%1.38$45.21$48.79
44/4551/52Dec 11$0.28$0.2237%1.27$44.72$51.28
46/4648/48Nov 9$0.29$0.2134%1.38$45.71$48.29
44/4550/51Dec 11$0.29$0.2134%1.38$44.71$50.79
45/4649/50Nov 11$0.23$0.2746%0.85$45.27$49.23
44/4451/52Dec 11$0.26$0.2440%1.08$44.24$51.26
46/4649/50Nov 11$0.26$0.2440%1.08$45.74$49.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 4$0.08$0.4237%5.25
$47.00$47.50$48.00Nov 4$0.11$0.3945%3.55
$44.00$45.00$46.00Nov 20$0.06$0.9416%15.67
$46.50$47.00$47.50Nov 4$0.14$0.3650%2.57
$44.00$45.00$46.00Nov 16$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Nov 4$0.14$0.3650%2.57
$47.00$47.50$48.00Nov 4$0.12$0.3844%3.17
$45.00$46.00$47.00Nov 27$0.07$0.9316%13.29
$44.00$45.00$46.00Nov 20$0.07$0.9316%13.29
$49.00$50.00$51.00Nov 11$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-0.48, 149 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Nov 27-$0.48$3.52
$40.00$44.001:2Dec 4-$0.80$3.20
$40.00$44.001:2Dec 11-$1.13$2.87
$45.00$47.001:2Nov 18-$0.32$1.68
$39.00$42.001:2Nov 16-$2.38$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.501:2Nov 4-$0.14$0.36
$48.00$47.001:2Nov 9-$0.30$0.70
$49.00$48.001:2Nov 9-$0.69$0.31
$44.00$43.001:2Nov 16-$0.13$0.87
$41.00$40.001:2Nov 6$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 4.78%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.250.472.0%4.78%6.80%211.4K
$49.00Dec 18$1.850.414.1%3.93%8.08%2751.2K
$50.00Dec 18$1.530.366.3%3.25%9.52%21512.9K
$48.00Dec 11$2.050.472.0%4.36%6.38%68263
$47.50Dec 11$2.250.501.0%4.78%5.74%--653
$51.00Dec 18$1.240.318.4%2.64%11.03%3037.9K
$48.50Dec 11$1.820.433.1%3.87%6.95%--214
$49.00Dec 11$1.640.404.1%3.49%7.63%2163
$49.50Dec 11$1.470.375.2%3.12%8.33%1207
$52.00Dec 18$1.010.2710.5%2.15%12.67%575.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,280
Total Puts 26,366
Put/Call Ratio 1.73
Net Difference -11,086

Prior's Put/Call Breakdown

Total Calls 3,304
Total Puts 3,448
Put/Call Ratio 1.04
Net Difference -144

Prior 7-Day Put/Call Summary

Total Calls 939,897
Total Puts 586,895
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All