Tour v533
SLV
iShares Silver Trust
$44.75 -1.81%
(11/3 15:15) ◀
|
Tuesday, November 3, 2026 (3:20pm)
January 2026
|
▶ (11/3 15:25)
◀ 11/3 15:20 ▶

Option Volume

Detail
ℹ
Current (11/03 3:20pm) 154,111
Calls: 116,058 (75%)
Puts: 38,053 (25%)
Prior (11/02) 179,217
Calls: 114,948 (64%)
Puts: 64,269 (36%)
Current vs Prior -14.01%
Calls: +0.97% (Calls)
Puts: -40.79% (Puts)
Prior 7-Day Total 1,526,792
Calls: 939,897 (62%)
Puts: 586,895 (38%)
Prior 7-Day Average 218,113
Calls: 134,271 (62%)
Puts: 83,842 (38%)
Current vs Prior 7-Day Avg -29.34%
Calls: -13.56%
Puts: -54.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 3:20pm) $16.18M
Calls: $9.95M (62%)
Puts: $6.23M (38%)
Prior (11/02) $18.48M
Calls: $8.47M (46%)
Puts: $10.01M (54%)
Current vs Prior -12.48%
Calls: +17.45%
Puts: -37.80%
Prior 7-Day Total $185.10M
Calls: $69.68M (38%)
Puts: $115.42M (62%)
Prior 7-Day Average $26.44M
Calls: $9.95M (38%)
Puts: $16.49M (62%)
Current vs Prior 7-Day Avg -38.82%
Calls: -0.03%
Puts: -62.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:20pm) 0.33
Prior (11/02) 0.56
Current vs Prior -41.36%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -48.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 3:20pm) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Prior (11/02) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Current vs Prior +50.04%
Prior 7-Day Total 8,029,126
Calls: 6,033,597 (75%)
Puts: 1,995,529 (25%)
Prior 7-Day Average 1,147,018
Calls: 861,942 (75%)
Puts: 285,075 (25%)
Current vs Prior 7-Day Avg +49.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.02% | 4.49%4.49% | 6.70%7.69% | 12.80%
Prior 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs Prior -16.68% | -7.38%-7.38% | -0.81%+0.66% | +1.30%
Prior 7-Day Avg 2.79% | 3.92%3.15% | 5.81%8.55% | 12.67%
Current vs 7-Day Avg +8.17% | +14.44%+42.75% | +15.40%-10.11% | +1.04%
Prior 7-Day Eod 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs 7-Day Eod -16.68% | -7.38%-7.38% | -0.81%+0.66% | +1.30%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.39% | 2.48%
Calls: 5.97% | 2.94%
Puts: 8.82% | 2.02%
Prior 7.22% | 4.92%
Calls: 6.58% | 3.81%
Puts: 7.87% | 6.03%
Current vs Prior +2.35% | -49.59%
Prior 7-Day Avg 11.60% | 8.47%
Calls: 12.26% | 7.87%
Puts: 10.93% | 9.06%
Current vs 7-Day Avg -36.29% | -70.72%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($9.95M). Extreme bullish P/C ratio of 0.33 - heavy call buying (116,058 calls vs 38,053 puts). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (1,252,680 calls vs 457,592 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 420 of results (avg 4.2%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 110.680.69$0.691.4%3510.35243
$36.00Nov 188.808.95$8.881.7%180.94--
$45.50Nov 60.550.56$0.561.8%9560.38587
$45.00Nov 201.601.63$1.621.9%5120.492.2K
$45.50Dec 112.122.16$2.141.9%1480.481
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.622.64$2.630.8%2.6K0.4916.7K
$43.00Nov 200.960.97$0.971.0%7900.325.0K
$44.50Nov 60.740.75$0.751.3%4310.45624
$52.00Nov 137.257.35$7.301.4%20.96496
$53.50Nov 68.708.85$8.771.7%111.00318

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 172 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 40.060.07$0.0714.3%1.5K0.101.4K
$46.00Nov 40.120.13$0.137.7%2.6K0.182.1K
$45.50Nov 40.230.24$0.244.2%1.6K0.29776
$45.00Nov 40.420.43$0.432.3%1.5K0.431.3K
$47.50Nov 60.110.13$0.1216.7%5640.121.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 40.150.16$0.166.3%6060.19334
$43.00Nov 40.100.11$0.119.1%1260.132.2K
$44.00Nov 40.250.26$0.263.8%9670.292.9K
$44.50Nov 40.420.43$0.432.3%1.3K0.42693
$45.00Nov 40.650.71$0.688.8%1.7K0.571.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 47.657.85$7.752.6%1871.00119
$38.00Nov 46.656.80$6.732.2%2031.00119
$39.00Nov 45.655.85$5.753.5%2661.0015
$40.00Nov 44.654.80$4.723.2%1651.0039
$36.00Nov 98.708.90$8.802.3%1081.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 65.205.35$5.282.8%1731.002.4K
$50.50Nov 65.705.85$5.782.6%--1.00281
$51.00Nov 66.206.35$6.282.4%481.001.3K
$51.50Nov 66.706.85$6.782.2%--1.0081
$52.00Nov 67.157.35$7.252.8%251.00527

Most actively traded options today. High liquidity = easy entry/exit. 486 active (total vol 136.3K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.141.18$1.163.4%8.2K0.406.0K
$50.00Dec 40.570.60$0.595.1%5.8K0.201.2K
$47.00Dec 181.711.76$1.742.9%5.6K0.40462
$47.00Nov 200.790.83$0.814.9%5.5K0.312.0K
$52.00Dec 40.350.37$0.365.6%5.2K0.13531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.622.64$2.630.8%2.6K0.4916.7K
$45.00Nov 40.650.71$0.688.8%1.7K0.571.3K
$40.00Nov 270.480.52$0.508.0%1.6K0.162.1K
$44.50Nov 40.420.43$0.432.3%1.3K0.42693
$45.00Nov 201.761.81$1.792.8%1.3K0.5114.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 31.9%, max 44.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.2%40.2%44.8%3141.7K
$44.50Nov 4Dec 1156.2%40.5%38.7%2011.9K
$45.00Nov 4Dec 1856.9%43.2%31.8%2.1K3.4K
$43.50Nov 4Nov 1361.3%47.0%30.4%31136
$46.00Nov 4Dec 1855.3%42.7%29.5%2.9K4.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.2%40.2%44.8%1.1K5.1K
$44.50Nov 4Dec 1156.2%40.5%38.7%1.4K857
$45.00Nov 4Dec 1856.9%43.2%31.8%4.3K18.0K
$43.50Nov 4Nov 1361.3%47.0%30.4%746575
$46.00Nov 4Dec 1855.3%42.7%29.5%62819.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 3.76, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.21$0.79$0.2129%3.76$49.21
$50.00$51.00Dec 18$0.17$0.83$0.1725%4.88$50.17
$52.00$53.00Dec 18$0.11$0.89$0.1118%8.09$52.11
$51.00$52.00Dec 18$0.14$0.86$0.1421%6.14$51.14
$47.00$48.00Dec 18$0.32$0.68$0.3240%2.12$47.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Nov 20$0.32$0.18$0.3272%0.56$47.18
$46.00$45.00Nov 18$0.55$0.45$0.5561%0.82$45.45
$41.00$40.00Nov 18$0.12$0.88$0.1217%7.33$40.88
$44.50$44.00Nov 9$0.19$0.31$0.1945%1.63$44.31
$43.50$43.00Nov 9$0.12$0.38$0.1230%3.17$43.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.36, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Nov 4$0.19$0.19$0.3157%0.61$45.19
$45.00$46.00Nov 20$0.46$0.46$0.5450%0.85$45.46
$45.50$46.00Nov 4$0.11$0.11$0.3971%0.28$45.61
$45.50$46.00Nov 6$0.17$0.17$0.3362%0.52$45.67
$45.00$45.50Nov 11$0.23$0.23$0.2752%0.85$45.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Nov 27$1.05$1.05$2.9558%0.36$42.95
$44.00$40.00Dec 11$1.20$1.20$2.8058%0.43$42.80
$44.00$40.00Dec 4$1.13$1.13$2.8758%0.39$42.87
$44.00$43.00Dec 18$0.41$0.41$0.5957%0.69$43.59
$40.00$38.00Nov 18$0.16$0.16$1.8487%0.09$39.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.33, cheapest $0.31)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Nov 4Nov 6$0.3356.9%53.9%
$44.50Nov 4Nov 6$0.3556.2%53.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Nov 4Nov 6$0.3156.9%53.9%
$44.50Nov 4Nov 6$0.3256.2%53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 2.46% of stock, avg 8.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Nov 4$0.67$0.43$1.10$43.40$45.602.46%
$45.00Nov 4$0.43$0.68$1.11$43.89$46.112.48%
$45.50Nov 4$0.24$1.01$1.25$44.25$46.752.79%
$44.00Nov 4$1.00$0.26$1.26$42.74$45.262.82%
$46.00Nov 4$0.13$1.38$1.51$44.49$47.513.37%
$43.50Nov 4$1.39$0.16$1.55$41.95$45.053.46%
$45.00Nov 6$0.76$0.99$1.75$43.25$46.753.91%
$44.50Nov 6$1.02$0.75$1.77$42.73$46.273.96%
$45.50Nov 6$0.56$1.29$1.85$43.65$47.354.13%
$44.00Nov 6$1.32$0.56$1.88$42.12$45.884.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.20% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.00Nov 4$0.04$0.05$0.09$41.91$47.09
$46.50$42.00Nov 4$0.07$0.05$0.12$41.88$46.62
$47.00$43.00Nov 4$0.04$0.11$0.15$42.85$47.15
$46.50$43.00Nov 4$0.07$0.11$0.18$42.82$46.68
$46.00$42.00Nov 4$0.13$0.05$0.18$41.82$46.18
$47.00$43.50Nov 4$0.04$0.16$0.20$43.30$47.20
$46.50$43.50Nov 4$0.07$0.16$0.23$43.27$46.73
$46.00$43.00Nov 4$0.13$0.11$0.24$42.76$46.24
$46.00$43.50Nov 4$0.13$0.16$0.29$43.21$46.29
$45.50$42.00Nov 4$0.24$0.05$0.29$41.71$45.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 1.17, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4447/48Nov 13$0.27$0.2339%1.17$43.23$47.27
43/4446/47Nov 13$0.29$0.2134%1.38$43.21$46.79
43/4446/47Nov 11$0.27$0.2338%1.17$43.23$46.77
42/4347/48Nov 13$0.24$0.2644%0.92$42.76$47.24
42/4346/47Nov 11$0.24$0.2643%0.92$42.76$46.74
42/4346/47Nov 13$0.26$0.2439%1.08$42.74$46.76
43/4446/46Nov 6$0.23$0.2743%0.85$43.27$46.23
43/4446/46Nov 9$0.25$0.2538%1.00$43.25$46.25
38/3948/49Dec 18$0.44$0.5648%0.79$38.56$48.44
44/4446/46Nov 4$0.21$0.2942%0.72$43.79$45.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 20$0.06$0.9418%15.67
$44.50$45.00$45.50Nov 4$0.05$0.4529%9.00
$42.00$43.00$44.00Nov 20$0.06$0.9416%15.67
$45.00$46.00$47.00Nov 27$0.06$0.9416%15.67
$42.00$43.00$44.00Nov 16$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$50.00$52.00Nov 18$0.12$1.8816%15.67
$42.00$43.00$44.00Nov 16$0.08$0.9218%11.50
$44.00$45.00$46.00Nov 18$0.09$0.9120%10.11
$45.00$46.00$47.00Nov 27$0.07$0.9316%13.29
$41.00$42.00$43.00Nov 18$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 175 found (best net $-0.12, 168 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.12$3.88
$39.00$42.001:2Nov 16-$0.67$2.33
$44.50$45.001:2Nov 4-$0.19$0.31
$47.00$48.001:2Nov 16-$0.16$0.84
$51.00$53.001:2Nov 16-$0.03$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 16-$0.63$1.37
$44.50$44.001:2Nov 4-$0.09$0.41
$45.00$44.501:2Nov 4-$0.18$0.32
$44.00$43.501:2Nov 4-$0.06$0.44
$38.00$36.001:2Nov 11-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 5.70%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$2.550.510.6%5.70%6.26%5702.1K
$46.00Dec 18$2.090.462.8%4.67%7.46%2741.9K
$47.00Dec 18$1.710.405.0%3.82%8.85%5.6K462
$48.00Dec 18$1.400.347.3%3.13%10.39%1751.4K
$45.50Dec 11$2.120.481.7%4.74%6.41%1481
$46.00Dec 11$1.910.452.8%4.27%7.06%17422
$45.00Dec 11$2.340.510.6%5.23%5.79%2881
$46.50Dec 11$1.710.423.9%3.82%7.73%130171
$47.00Dec 11$1.520.395.0%3.40%8.42%130187
$49.00Dec 18$1.120.299.5%2.50%12.00%551.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116,058
Total Puts 38,053
Put/Call Ratio 0.33
Net Difference 78,005

Prior's Put/Call Breakdown

Total Calls 114,948
Total Puts 64,269
Put/Call Ratio 0.56
Net Difference 50,679

Prior 7-Day Put/Call Summary

Total Calls 939,897
Total Puts 586,895
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All