Tour v533
SLV
iShares Silver Trust
$44.64 -2.04%
(11/3 15:13) ◀
|
Tuesday, November 3, 2026 (3:15pm)
January 2026
|
▶ (11/3 15:20)
◀ 11/3 15:15 ▶

Option Volume

Detail
ℹ
Current (11/03 3:15pm) 152,628
Calls: 115,098 (75%)
Puts: 37,530 (25%)
Prior (11/02) 178,274
Calls: 114,265 (64%)
Puts: 64,009 (36%)
Current vs Prior -14.39%
Calls: +0.73% (Calls)
Puts: -41.37% (Puts)
Prior 7-Day Total 1,526,792
Calls: 939,897 (62%)
Puts: 586,895 (38%)
Prior 7-Day Average 218,113
Calls: 134,271 (62%)
Puts: 83,842 (38%)
Current vs Prior 7-Day Avg -30.02%
Calls: -14.28%
Puts: -55.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 3:15pm) $16.00M
Calls: $9.72M (61%)
Puts: $6.29M (39%)
Prior (11/02) $18.42M
Calls: $8.44M (46%)
Puts: $9.98M (54%)
Current vs Prior -13.11%
Calls: +15.14%
Puts: -37.01%
Prior 7-Day Total $185.10M
Calls: $69.68M (38%)
Puts: $115.42M (62%)
Prior 7-Day Average $26.44M
Calls: $9.95M (38%)
Puts: $16.49M (62%)
Current vs Prior 7-Day Avg -39.48%
Calls: -2.37%
Puts: -61.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:15pm) 0.33
Prior (11/02) 0.56
Current vs Prior -41.79%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -48.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 3:15pm) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Prior (11/02) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Current vs Prior +50.04%
Prior 7-Day Total 8,029,126
Calls: 6,033,597 (75%)
Puts: 1,995,529 (25%)
Prior 7-Day Average 1,147,018
Calls: 861,942 (75%)
Puts: 285,075 (25%)
Current vs Prior 7-Day Avg +49.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.07% | 4.55%4.55% | 6.72%7.73% | 12.84%
Prior 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs Prior -15.24% | -6.23%-6.23% | -0.57%+1.20% | +1.55%
Prior 7-Day Avg 2.79% | 3.92%3.15% | 5.81%8.55% | 12.67%
Current vs 7-Day Avg +10.04% | +15.87%+44.53% | +15.68%-9.62% | +1.29%
Prior 7-Day Eod 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs 7-Day Eod -15.24% | -6.23%-6.23% | -0.57%+1.20% | +1.55%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.64% | 2.96%
Calls: 7.81% | 3.06%
Puts: 5.48% | 2.86%
Prior 7.22% | 4.92%
Calls: 6.58% | 3.81%
Puts: 7.87% | 6.03%
Current vs Prior -8.03% | -39.84%
Prior 7-Day Avg 11.60% | 8.47%
Calls: 12.26% | 7.87%
Puts: 10.93% | 9.06%
Current vs 7-Day Avg -42.76% | -65.05%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($9.72M). Extreme bullish P/C ratio of 0.33 - heavy call buying (115,098 calls vs 37,530 puts). P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (1,252,680 calls vs 457,592 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 422 of results (avg 3.9%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 180.920.93$0.931.1%9340.2512.7K
$45.50Nov 110.840.85$0.851.2%2430.4185
$45.00Nov 201.561.58$1.571.3%5100.492.2K
$45.00Nov 60.720.73$0.731.4%1.5K0.451.0K
$48.00Dec 181.391.41$1.401.4%1740.341.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.662.69$2.681.1%2.5K0.4916.7K
$44.50Nov 60.790.80$0.801.3%4300.46624
$45.00Dec 112.482.52$2.501.6%1000.49395
$50.00Dec 186.006.10$6.051.7%1340.7527.7K
$53.50Nov 138.808.95$8.881.7%51.00224

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 173 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 40.060.07$0.0714.3%1.5K0.101.4K
$46.00Nov 40.120.13$0.137.7%2.6K0.172.1K
$45.50Nov 40.220.23$0.234.3%1.6K0.27776
$45.00Nov 40.390.40$0.402.5%1.4K0.411.3K
$47.50Nov 60.110.13$0.1216.7%5540.111.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 40.100.11$0.119.1%1260.132.2K
$43.50Nov 40.160.18$0.1711.8%4970.20334
$44.00Nov 40.280.29$0.293.4%9530.312.9K
$44.50Nov 40.470.48$0.482.1%1.3K0.45693
$45.00Nov 40.710.75$0.735.5%1.7K0.591.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 47.607.75$7.682.0%1870.99119
$38.00Nov 46.606.75$6.682.2%2030.99119
$39.00Nov 45.605.75$5.682.6%2660.9915
$36.00Nov 98.658.80$8.731.7%1080.9920
$37.00Nov 97.657.80$7.731.9%--0.9839
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 43.303.40$3.353.0%321.00222
$48.50Nov 43.753.90$3.833.9%241.0098
$49.00Nov 44.254.40$4.333.5%171.00114
$49.50Nov 44.754.90$4.833.1%41.0041
$50.00Nov 45.255.40$5.332.8%21.0050

Most actively traded options today. High liquidity = easy entry/exit. 485 active (total vol 135.1K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.121.15$1.142.6%8.2K0.406.0K
$50.00Dec 40.560.59$0.575.3%5.8K0.201.2K
$47.00Dec 181.701.73$1.721.7%5.6K0.39462
$47.00Nov 200.790.81$0.802.5%5.4K0.312.0K
$52.00Dec 40.350.37$0.365.6%5.2K0.13531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.662.69$2.681.1%2.5K0.4916.7K
$45.00Nov 40.710.75$0.735.5%1.7K0.591.3K
$40.00Nov 270.490.52$0.515.9%1.6K0.172.1K
$44.50Nov 40.470.48$0.482.1%1.3K0.45693
$45.00Nov 201.791.85$1.823.3%1.3K0.5114.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 32.5%, max 44.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.4%40.4%44.5%3041.7K
$46.00Nov 4Dec 1857.7%42.9%34.7%2.9K4.0K
$45.00Nov 4Dec 1857.6%43.3%33.0%2.0K3.4K
$45.50Nov 4Dec 1157.0%43.2%31.8%1.6K777
$43.50Nov 4Nov 1360.8%47.0%29.4%31136
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.4%40.4%44.5%1.1K5.1K
$44.50Nov 4Dec 1157.8%40.6%42.4%1.4K857
$46.00Nov 4Dec 1857.7%42.9%34.7%62619.1K
$45.00Nov 4Dec 1857.6%43.3%33.0%4.3K18.0K
$45.50Nov 4Dec 1157.0%43.2%31.8%174608

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 3.76, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.21$0.79$0.2129%3.76$49.21
$50.00$51.00Dec 18$0.17$0.83$0.1725%4.88$50.17
$48.00$49.00Dec 18$0.26$0.74$0.2634%2.85$48.26
$52.00$53.00Dec 18$0.11$0.89$0.1118%8.09$52.11
$51.00$52.00Dec 18$0.14$0.86$0.1421%6.14$51.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Nov 4$0.33$0.17$0.3373%0.52$45.17
$43.50$43.00Nov 11$0.14$0.36$0.1434%2.57$43.36
$45.00$44.50Nov 4$0.25$0.25$0.2559%1.00$44.75
$43.50$43.00Nov 6$0.11$0.39$0.1129%3.55$43.39
$43.50$43.00Nov 13$0.15$0.35$0.1535%2.33$43.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.41, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Nov 4$0.17$0.17$0.3359%0.52$45.17
$45.00$46.00Nov 18$0.44$0.44$0.5652%0.79$45.44
$45.50$46.00Nov 6$0.16$0.16$0.3464%0.47$45.66
$45.00$45.50Nov 13$0.23$0.23$0.2752%0.85$45.23
$45.50$46.00Nov 4$0.10$0.10$0.4073%0.25$45.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$1.17$1.17$2.8357%0.41$42.83
$44.00$40.00Dec 11$1.22$1.22$2.7857%0.44$42.78
$44.00$40.00Nov 27$1.07$1.07$2.9358%0.37$42.93
$44.00$43.00Dec 18$0.42$0.42$0.5857%0.72$43.58
$40.00$38.00Nov 18$0.16$0.16$1.8487%0.09$39.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.32, cheapest $0.29)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 4Nov 6$0.3158.4%54.1%
$44.50Nov 4Nov 6$0.3457.8%53.9%
$45.00Nov 4Nov 6$0.3357.6%54.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 4Nov 6$0.2958.4%54.1%
$44.50Nov 4Nov 6$0.3257.8%53.9%
$45.00Nov 4Nov 6$0.3257.6%54.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 2.51% of stock, avg 8.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Nov 4$0.64$0.48$1.12$43.38$45.622.51%
$45.00Nov 4$0.40$0.73$1.13$43.87$46.132.53%
$44.00Nov 4$0.95$0.29$1.24$42.76$45.242.78%
$45.50Nov 4$0.23$1.06$1.29$44.21$46.792.89%
$43.50Nov 4$1.34$0.17$1.51$41.99$45.013.38%
$46.00Nov 4$0.13$1.46$1.59$44.41$47.593.56%
$44.50Nov 6$0.98$0.80$1.78$42.72$46.283.99%
$45.00Nov 6$0.73$1.05$1.78$43.22$46.783.99%
$44.00Nov 6$1.26$0.58$1.84$42.16$45.844.12%
$43.00Nov 4$1.77$0.11$1.88$41.12$44.884.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.20% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.00Nov 4$0.04$0.05$0.09$41.91$47.09
$46.50$42.00Nov 4$0.07$0.05$0.12$41.88$46.62
$47.00$43.00Nov 4$0.04$0.11$0.15$42.85$47.15
$46.50$43.00Nov 4$0.07$0.11$0.18$42.82$46.68
$46.00$42.00Nov 4$0.13$0.05$0.18$41.82$46.18
$47.00$43.50Nov 4$0.04$0.17$0.21$43.29$47.21
$46.00$43.00Nov 4$0.13$0.11$0.24$42.76$46.24
$46.50$43.50Nov 4$0.07$0.17$0.24$43.26$46.74
$46.00$43.50Nov 4$0.13$0.17$0.30$43.20$46.30
$45.50$42.00Nov 4$0.23$0.05$0.28$41.72$45.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 1.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4347/48Nov 13$0.25$0.2543%1.00$42.75$47.25
42/4346/47Nov 13$0.27$0.2338%1.17$42.73$46.77
42/4247/48Nov 13$0.22$0.2848%0.79$42.28$47.22
43/4446/46Nov 9$0.27$0.2338%1.17$43.23$46.27
42/4246/47Nov 13$0.24$0.2643%0.92$42.26$46.74
42/4346/46Nov 11$0.27$0.2337%1.17$42.73$46.27
42/4346/47Nov 11$0.24$0.2643%0.92$42.76$46.74
43/4446/46Nov 11$0.29$0.2132%1.38$43.21$46.29
43/4446/47Nov 11$0.26$0.2437%1.08$43.24$46.76
43/4446/46Nov 6$0.22$0.2843%0.79$43.28$46.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 18$0.08$0.9220%11.50
$43.00$44.00$45.00Nov 16$0.10$0.9021%9.00
$44.00$45.00$46.00Dec 18$0.05$0.9512%19.00
$44.00$45.00$46.00Nov 20$0.09$0.9118%10.11
$44.00$44.50$45.00Nov 4$0.07$0.4328%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$50.00$52.00Nov 18$0.06$1.9414%32.33
$45.00$46.00$47.00Nov 27$0.06$0.9416%15.67
$44.00$44.50$45.00Nov 4$0.06$0.4428%7.33
$41.00$42.00$43.00Nov 20$0.06$0.9414%15.67
$40.00$41.00$42.00Nov 16$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 175 found (best net $-0.09, 168 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.09$3.91
$39.00$42.001:2Nov 16-$0.62$2.38
$42.00$43.001:2Nov 4-$0.82$0.18
$45.00$45.501:2Nov 4-$0.06$0.44
$44.50$45.001:2Nov 4-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 16-$0.69$1.31
$44.50$44.001:2Nov 4-$0.10$0.40
$44.00$43.501:2Nov 4-$0.05$0.45
$45.00$44.501:2Nov 4-$0.23$0.27
$38.00$36.001:2Nov 11-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.65%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$2.520.510.8%5.65%6.45%5472.1K
$46.00Dec 18$2.080.453.0%4.66%7.71%2711.9K
$47.00Dec 18$1.700.395.3%3.81%9.09%5.6K462
$48.00Dec 18$1.390.347.5%3.11%10.64%1741.4K
$45.50Dec 11$2.090.471.9%4.68%6.61%191
$45.00Dec 11$2.310.510.8%5.17%5.98%2781
$46.00Dec 11$1.880.443.0%4.21%7.26%17422
$46.50Dec 11$1.680.414.2%3.76%7.93%130171
$47.00Dec 11$1.500.385.3%3.36%8.65%130187
$49.00Dec 18$1.120.299.8%2.51%12.28%541.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115,098
Total Puts 37,530
Put/Call Ratio 0.33
Net Difference 77,568

Prior's Put/Call Breakdown

Total Calls 114,265
Total Puts 64,009
Put/Call Ratio 0.56
Net Difference 50,256

Prior 7-Day Put/Call Summary

Total Calls 939,897
Total Puts 586,895
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All