Tour v533
SLV
iShares Silver Trust
$44.99 -1.27%
(11/3 11:00) ◀
|
Tuesday, November 3, 2026 (11:05am)
January 2026
|
▶ (11/3 11:10)
◀ 11/3 11:05 ▶

Option Volume

Detail
ℹ
Current (11/03 11:05am) 75,016
Calls: 57,340 (76%)
Puts: 17,676 (24%)
Prior (11/02) 94,270
Calls: 60,086 (64%)
Puts: 34,184 (36%)
Current vs Prior -20.42%
Calls: -4.57% (Calls)
Puts: -48.29% (Puts)
Prior 7-Day Total 1,526,792
Calls: 939,897 (62%)
Puts: 586,895 (38%)
Prior 7-Day Average 218,113
Calls: 134,271 (62%)
Puts: 83,842 (38%)
Current vs Prior 7-Day Avg -65.61%
Calls: -57.30%
Puts: -78.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:05am) $8.43M
Calls: $5.82M (69%)
Puts: $2.61M (31%)
Prior (11/02) $10.90M
Calls: $5.20M (48%)
Puts: $5.70M (52%)
Current vs Prior -22.66%
Calls: +11.89%
Puts: -54.20%
Prior 7-Day Total $185.10M
Calls: $69.68M (38%)
Puts: $115.42M (62%)
Prior 7-Day Average $26.44M
Calls: $9.95M (38%)
Puts: $16.49M (62%)
Current vs Prior 7-Day Avg -68.12%
Calls: -41.51%
Puts: -84.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:05am) 0.31
Prior (11/02) 0.57
Current vs Prior -45.82%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -51.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 11:05am) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Prior (11/02) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Current vs Prior +50.04%
Prior 7-Day Total 8,029,126
Calls: 6,033,597 (75%)
Puts: 1,995,529 (25%)
Prior 7-Day Average 1,147,018
Calls: 861,942 (75%)
Puts: 285,075 (25%)
Current vs Prior 7-Day Avg +49.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.27% | 4.69%4.69% | 6.87%7.89% | 13.00%
Prior 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs Prior -9.76% | -3.29%-3.30% | +1.62%+3.33% | +2.87%
Prior 7-Day Avg 2.79% | 3.92%3.15% | 5.81%8.55% | 12.67%
Current vs 7-Day Avg +17.16% | +19.50%+49.06% | +18.23%-7.73% | +2.61%
Prior 7-Day Eod 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs 7-Day Eod -9.76% | -3.29%-3.30% | +1.62%+3.33% | +2.87%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.25% | 3.17%
Calls: 3.41% | 4.13%
Puts: 5.08% | 2.22%
Prior 7.22% | 4.92%
Calls: 6.58% | 3.81%
Puts: 7.87% | 6.03%
Current vs Prior -41.14% | -35.57%
Prior 7-Day Avg 11.60% | 8.47%
Calls: 12.26% | 7.87%
Puts: 10.93% | 9.06%
Current vs 7-Day Avg -63.36% | -62.57%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($5.82M). Extreme bullish P/C ratio of 0.31 - heavy call buying (57,340 calls vs 17,676 puts). P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (1,252,680 calls vs 457,592 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 405 of results (avg 4.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 186.056.10$6.070.8%1170.80904
$36.00Nov 98.959.10$9.021.7%1080.9920
$40.00Dec 45.705.80$5.751.7%30.8225
$53.00Dec 180.560.57$0.561.8%4.7K0.162.7K
$48.50Nov 200.550.56$0.561.8%3990.23470
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Nov 47.958.05$8.001.3%161.0033
$46.00Dec 183.053.10$3.081.6%710.5318.3K
$53.50Dec 48.608.75$8.681.7%--0.88161
$53.50Nov 48.458.60$8.521.8%31.0089
$53.50Nov 68.458.60$8.521.8%61.00318

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 167 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.070.08$0.0812.5%6760.103.2K
$46.50Nov 40.120.13$0.137.7%8270.161.4K
$46.00Nov 40.210.22$0.224.5%1.2K0.252.1K
$45.50Nov 40.360.37$0.372.7%8370.37776
$48.50Nov 60.080.09$0.0911.1%410.081.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 40.090.10$0.1010.0%700.112.2K
$43.50Nov 40.140.15$0.156.7%3080.17334
$44.00Nov 40.230.24$0.244.2%5730.252.9K
$44.50Nov 40.370.38$0.382.6%5690.36693
$45.00Nov 40.570.60$0.595.1%1.4K0.501.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 234 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 47.958.10$8.031.9%1631.00119
$38.00Nov 46.957.10$7.032.1%1790.99119
$39.00Nov 45.956.10$6.032.5%2580.9915
$36.00Nov 98.959.10$9.021.7%1080.9920
$40.00Nov 44.955.10$5.033.0%1560.9839
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 43.453.60$3.534.2%231.0098
$49.00Nov 43.954.10$4.033.7%171.00114
$49.50Nov 44.454.60$4.533.3%21.0041
$50.00Nov 44.955.10$5.033.0%--1.0050
$50.50Nov 45.455.60$5.532.7%--1.0022

Most actively traded options today. High liquidity = easy entry/exit. 409 active (total vol 66.9K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Dec 181.871.91$1.892.1%5.3K0.42462
$46.00Nov 201.291.33$1.313.1%5.2K0.436.0K
$47.00Nov 200.930.96$0.953.2%5.2K0.342.0K
$49.00Nov 200.450.48$0.476.4%5.1K0.207.7K
$53.00Dec 180.560.57$0.561.8%4.7K0.162.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.570.60$0.595.1%1.4K0.501.3K
$42.00Nov 90.200.22$0.219.5%1.0K0.14137
$40.00Nov 270.470.49$0.484.2%5800.162.1K
$44.00Nov 40.230.24$0.244.2%5730.252.9K
$44.50Nov 40.370.38$0.382.6%5690.36693

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 31.8%, max 45.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1859.1%40.8%45.0%1751.7K
$45.00Nov 4Dec 1856.5%40.2%40.5%7643.4K
$46.50Nov 4Dec 1157.1%43.7%30.7%9571.6K
$46.00Nov 4Dec 1856.1%43.3%29.6%1.2K4.0K
$43.50Nov 4Nov 1361.7%47.9%28.6%21236
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1859.1%40.8%45.0%7005.1K
$45.00Nov 4Dec 1856.5%40.2%40.5%1.7K18.0K
$44.50Nov 4Dec 1157.1%41.2%38.4%573857
$46.50Nov 4Dec 1157.1%43.7%30.7%85499
$46.00Nov 4Dec 1856.1%43.3%29.6%31119.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 0.56, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$48.00Dec 18$0.33$0.67$0.3342%2.03$47.33
$51.00$52.00Dec 18$0.15$0.85$0.1523%5.67$51.15
$50.00$51.00Dec 18$0.19$0.81$0.1927%4.26$50.19
$46.00$47.00Dec 18$0.40$0.60$0.4047%1.50$46.40
$49.00$50.00Dec 18$0.24$0.76$0.2431%3.17$49.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$52.50Nov 20$0.32$0.18$0.3292%0.56$52.68
$47.00$46.50Dec 4$0.28$0.22$0.2861%0.79$46.72
$44.50$44.00Nov 13$0.18$0.32$0.1843%1.78$44.32
$46.00$45.50Nov 6$0.30$0.20$0.3066%0.67$45.70
$43.50$43.00Nov 11$0.12$0.38$0.1230%3.17$43.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.41, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$50.00Nov 18$0.57$0.57$2.4367%0.23$47.57
$45.00$45.50Nov 13$0.26$0.26$0.2448%1.08$45.26
$45.00$45.50Nov 11$0.25$0.25$0.2548%1.00$45.25
$45.50$46.00Nov 4$0.15$0.15$0.3563%0.43$45.65
$45.00$45.50Nov 6$0.24$0.24$0.2649%0.92$45.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.17$1.17$2.8359%0.41$42.83
$44.00$40.00Nov 27$0.99$0.99$3.0160%0.33$43.01
$44.00$40.00Dec 4$1.07$1.07$2.9360%0.37$42.93
$43.00$40.00Nov 18$0.53$0.53$2.4770%0.21$42.47
$43.00$41.00Nov 16$0.38$0.38$1.6272%0.23$42.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.32, cheapest $0.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Nov 4Nov 6$0.3556.5%53.8%
$44.50Nov 4Nov 6$0.3357.1%54.6%
$45.50Nov 4Nov 6$0.3256.2%54.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Nov 4Nov 6$0.3156.5%53.8%
$44.50Nov 4Nov 6$0.3157.1%54.6%
$45.50Nov 4Nov 6$0.3056.2%54.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 2.60% of stock, avg 8.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 4$0.58$0.59$1.17$43.83$46.172.60%
$45.50Nov 4$0.37$0.87$1.24$44.26$46.742.76%
$44.50Nov 4$0.88$0.38$1.26$43.24$45.762.80%
$46.00Nov 4$0.22$1.21$1.43$44.57$47.433.18%
$44.00Nov 4$1.24$0.24$1.48$42.52$45.483.29%
$46.50Nov 4$0.13$1.62$1.75$44.75$48.253.89%
$43.50Nov 4$1.66$0.15$1.81$41.69$45.314.02%
$45.00Nov 6$0.93$0.90$1.83$43.17$46.834.07%
$45.50Nov 6$0.69$1.17$1.86$43.64$47.364.13%
$44.50Nov 6$1.21$0.69$1.90$42.60$46.404.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.33% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.00Nov 4$0.05$0.10$0.15$42.85$47.65
$47.00$43.00Nov 4$0.08$0.10$0.18$42.82$47.18
$47.50$43.50Nov 4$0.05$0.15$0.20$43.30$47.70
$46.50$43.00Nov 4$0.13$0.10$0.23$42.77$46.73
$47.00$43.50Nov 4$0.08$0.15$0.23$43.27$47.23
$46.50$43.50Nov 4$0.13$0.15$0.28$43.22$46.78
$47.50$44.00Nov 4$0.05$0.24$0.29$43.71$47.79
$46.00$43.00Nov 4$0.22$0.10$0.32$42.68$46.32
$47.00$44.00Nov 4$0.08$0.24$0.32$43.68$47.32
$46.00$43.50Nov 4$0.22$0.15$0.37$43.13$46.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 0.85, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4347/48Nov 11$0.23$0.2747%0.85$42.77$47.23
42/4246/47Nov 13$0.25$0.2542%1.00$42.25$46.75
42/4346/47Nov 11$0.25$0.2542%1.00$42.75$46.75
42/4346/47Nov 13$0.27$0.2338%1.17$42.73$46.77
42/4248/48Nov 13$0.20$0.3051%0.67$42.30$47.70
42/4348/48Nov 13$0.22$0.2847%0.79$42.78$47.72
43/4446/47Nov 13$0.29$0.2133%1.38$43.21$46.79
42/4247/48Nov 13$0.22$0.2847%0.79$42.28$47.22
43/4448/48Nov 13$0.24$0.2642%0.92$43.26$47.74
42/4347/48Nov 13$0.24$0.2642%0.92$42.76$47.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 7.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Nov 20$0.07$0.9316%13.29
$45.00$45.50$46.00Nov 4$0.06$0.4425%7.33
$47.00$48.00$49.00Nov 16$0.07$0.9315%13.29
$44.00$45.00$46.00Nov 20$0.09$0.9118%10.11
$44.00$44.50$45.00Nov 4$0.06$0.4424%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$40.00$43.00Nov 18$0.35$2.6525%7.57
$44.00$45.00$46.00Nov 16$0.10$0.9021%9.00
$42.00$43.00$44.00Nov 20$0.07$0.9316%13.29
$45.00$45.50$46.00Nov 4$0.06$0.4425%7.33
$42.00$43.00$44.00Dec 18$0.05$0.9511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-0.27, 152 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.27$3.73
$42.00$44.001:2Nov 16-$0.65$1.35
$45.00$47.001:2Nov 18-$0.02$1.98
$51.00$53.001:2Nov 16-$0.02$1.98
$45.50$46.001:2Nov 4-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 16-$0.57$1.43
$43.00$42.001:2Nov 4$0.00$1.00
$44.50$44.001:2Nov 4-$0.10$0.40
$45.00$44.501:2Nov 4-$0.17$0.33
$44.00$43.501:2Nov 4-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 5.02%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.260.472.2%5.02%7.27%91.9K
$45.00Dec 18$2.720.530.0%6.05%6.07%2472.1K
$47.00Dec 18$1.870.424.5%4.16%8.62%5.3K462
$48.00Dec 18$1.540.366.7%3.42%10.11%961.4K
$46.00Dec 11$2.070.472.2%4.60%6.85%8222
$45.50Dec 11$2.280.501.1%5.07%6.20%101
$46.50Dec 11$1.870.443.4%4.16%7.51%130171
$45.00Dec 11$2.520.530.0%5.60%5.62%681
$47.00Dec 11$1.680.414.5%3.73%8.20%9187
$49.00Dec 18$1.250.318.9%2.78%11.69%191.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,340
Total Puts 17,676
Put/Call Ratio 0.31
Net Difference 39,664

Prior's Put/Call Breakdown

Total Calls 60,086
Total Puts 34,184
Put/Call Ratio 0.57
Net Difference 25,902

Prior 7-Day Put/Call Summary

Total Calls 939,897
Total Puts 586,895
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All