Tour v533
SLV
iShares Silver Trust
$45.01 -1.23%
(11/3 10:55) ◀
|
Tuesday, November 3, 2026 (11:00am)
January 2026
|
▶ (11/3 11:05)
◀ 11/3 11:00 ▶

Option Volume

Detail
ℹ
Current (11/03 11:00am) 73,657
Calls: 56,204 (76%)
Puts: 17,453 (24%)
Prior (11/02) 91,952
Calls: 58,638 (64%)
Puts: 33,314 (36%)
Current vs Prior -19.90%
Calls: -4.15% (Calls)
Puts: -47.61% (Puts)
Prior 7-Day Total 1,526,792
Calls: 939,897 (62%)
Puts: 586,895 (38%)
Prior 7-Day Average 218,113
Calls: 134,271 (62%)
Puts: 83,842 (38%)
Current vs Prior 7-Day Avg -66.23%
Calls: -58.14%
Puts: -79.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:00am) $8.30M
Calls: $5.72M (69%)
Puts: $2.57M (31%)
Prior (11/02) $10.51M
Calls: $4.91M (47%)
Puts: $5.60M (53%)
Current vs Prior -21.08%
Calls: +16.63%
Puts: -54.12%
Prior 7-Day Total $185.10M
Calls: $69.68M (38%)
Puts: $115.42M (62%)
Prior 7-Day Average $26.44M
Calls: $9.95M (38%)
Puts: $16.49M (62%)
Current vs Prior 7-Day Avg -68.63%
Calls: -42.49%
Puts: -84.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:00am) 0.31
Prior (11/02) 0.57
Current vs Prior -45.34%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -50.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 11:00am) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Prior (11/02) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Current vs Prior +50.04%
Prior 7-Day Total 8,029,126
Calls: 6,033,597 (75%)
Puts: 1,995,529 (25%)
Prior 7-Day Average 1,147,018
Calls: 861,942 (75%)
Puts: 285,075 (25%)
Current vs Prior 7-Day Avg +49.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.27% | 4.69%4.69% | 6.82%7.84% | 12.95%
Prior 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs Prior -9.80% | -3.34%-3.34% | +0.92%+2.70% | +2.47%
Prior 7-Day Avg 2.79% | 3.92%3.15% | 5.81%8.55% | 12.67%
Current vs 7-Day Avg +17.10% | +19.44%+48.99% | +17.41%-8.29% | +2.21%
Prior 7-Day Eod 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs 7-Day Eod -9.80% | -3.34%-3.34% | +0.92%+2.70% | +2.47%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.81% | 3.73%
Calls: 3.33% | 3.19%
Puts: 2.30% | 4.27%
Prior 7.22% | 4.92%
Calls: 6.58% | 3.81%
Puts: 7.87% | 6.03%
Current vs Prior -61.08% | -24.19%
Prior 7-Day Avg 11.60% | 8.47%
Calls: 12.26% | 7.87%
Puts: 10.93% | 9.06%
Current vs 7-Day Avg -75.78% | -55.95%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($5.72M). Extreme bullish P/C ratio of 0.31 - heavy call buying (56,204 calls vs 17,453 puts). P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (1,252,680 calls vs 457,592 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 414 of results (avg 4.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 181.021.03$1.021.0%2080.2712.7K
$45.00Dec 182.752.80$2.781.8%2460.532.1K
$37.00Nov 208.158.30$8.231.8%--0.9519
$37.00Nov 98.008.15$8.071.9%--0.9839
$37.00Nov 118.008.15$8.071.9%--0.9717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 206.106.20$6.151.6%90.882.3K
$54.00Dec 49.059.20$9.131.6%--0.8915
$54.00Nov 138.959.10$9.021.7%71.00277
$51.00Nov 65.956.05$6.001.7%91.001.3K
$54.00Nov 68.909.05$8.981.7%--1.00199

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 173 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.070.08$0.0812.5%6530.103.2K
$46.50Nov 40.120.14$0.1315.4%8220.171.4K
$46.00Nov 40.220.23$0.234.3%1.2K0.262.1K
$45.50Nov 40.370.39$0.385.3%7930.38776
$48.50Nov 60.080.09$0.0911.1%410.081.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 40.090.10$0.1010.0%690.112.2K
$43.50Nov 40.140.15$0.156.7%3070.17334
$44.00Nov 40.230.24$0.244.2%5700.252.9K
$44.50Nov 40.370.38$0.382.6%5670.36693
$45.00Nov 40.580.59$0.591.7%1.4K0.491.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 47.958.10$8.031.9%1631.00119
$38.00Nov 46.957.10$7.032.1%1790.99119
$39.00Nov 45.956.10$6.032.5%2580.9915
$40.00Nov 44.955.10$5.033.0%1560.9839
$37.00Nov 98.008.15$8.071.9%--0.9839
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 43.453.55$3.502.9%221.0098
$49.00Nov 43.954.05$4.002.5%171.00114
$49.50Nov 44.404.55$4.473.4%21.0041
$50.00Nov 44.905.05$4.973.0%--1.0050
$50.50Nov 45.405.55$5.482.7%--1.0022

Most actively traded options today. High liquidity = easy entry/exit. 408 active (total vol 66.3K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Dec 181.881.92$1.902.1%5.3K0.42462
$47.00Nov 200.940.96$0.952.1%5.2K0.342.0K
$46.00Nov 201.291.33$1.313.1%5.2K0.436.0K
$49.00Nov 200.460.48$0.474.3%5.1K0.207.7K
$53.00Dec 180.560.58$0.573.5%4.7K0.172.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.580.59$0.591.7%1.4K0.491.3K
$42.00Nov 90.200.22$0.219.5%1.0K0.14137
$40.00Nov 270.470.49$0.484.2%5750.162.1K
$44.00Nov 40.230.24$0.244.2%5700.252.9K
$44.50Nov 40.370.38$0.382.6%5670.36693

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 34.3%, max 45.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1859.7%41.0%45.6%1471.7K
$45.00Nov 4Dec 1856.8%40.3%41.0%7633.4K
$46.50Nov 4Dec 1157.4%43.5%31.8%9521.6K
$46.00Nov 4Dec 1856.6%43.4%30.5%1.2K4.0K
$45.50Nov 4Dec 1156.9%43.9%29.8%803777
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1859.7%41.0%45.6%6975.1K
$45.00Nov 4Dec 1856.8%40.3%41.0%1.6K18.0K
$44.50Nov 4Dec 1157.7%41.1%40.3%571857
$46.50Nov 4Dec 1157.4%43.5%31.8%82499
$46.00Nov 4Dec 1856.6%43.4%30.5%30919.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 0.85, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Dec 18$0.17$0.83$0.1727%4.88$50.17
$52.00$53.00Dec 18$0.12$0.88$0.1219%7.33$52.12
$44.00$45.00Dec 18$0.52$0.48$0.5259%0.92$44.52
$47.00$48.00Dec 18$0.34$0.66$0.3442%1.94$47.34
$46.00$47.00Dec 18$0.40$0.60$0.4047%1.50$46.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$52.50Nov 20$0.27$0.23$0.2792%0.85$52.73
$46.00$45.50Nov 4$0.33$0.17$0.3374%0.52$45.67
$47.00$46.00Nov 27$0.58$0.42$0.5863%0.72$46.42
$43.50$43.00Nov 11$0.12$0.38$0.1230%3.17$43.38
$46.50$46.00Nov 20$0.29$0.21$0.2961%0.72$46.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.40, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$50.00Nov 18$0.57$0.57$2.4367%0.23$47.57
$46.00$46.50Nov 4$0.10$0.10$0.4074%0.25$46.10
$46.00$46.50Nov 11$0.18$0.18$0.3261%0.56$46.18
$45.50$46.00Nov 4$0.15$0.15$0.3562%0.43$45.65
$45.50$46.00Nov 9$0.20$0.20$0.3056%0.67$45.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.15$1.15$2.8559%0.40$42.85
$44.00$40.00Dec 4$1.08$1.08$2.9260%0.37$42.92
$44.00$40.00Nov 27$0.99$0.99$3.0160%0.33$43.01
$43.00$40.00Nov 18$0.53$0.53$2.4770%0.21$42.47
$43.00$41.00Nov 16$0.38$0.38$1.6272%0.23$42.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.32, cheapest $0.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3257.7%54.7%
$45.50Nov 4Nov 6$0.3256.9%54.0%
$45.00Nov 4Nov 6$0.3456.8%54.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3057.7%54.7%
$45.50Nov 4Nov 6$0.3056.9%54.0%
$45.00Nov 4Nov 6$0.3156.8%54.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 2.64% of stock, avg 8.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 4$0.60$0.59$1.19$43.81$46.192.64%
$45.50Nov 4$0.38$0.87$1.25$44.25$46.752.78%
$44.50Nov 4$0.89$0.38$1.27$43.23$45.772.82%
$46.00Nov 4$0.23$1.20$1.43$44.57$47.433.18%
$44.00Nov 4$1.25$0.24$1.49$42.51$45.493.31%
$46.50Nov 4$0.13$1.61$1.74$44.76$48.243.87%
$43.50Nov 4$1.67$0.15$1.82$41.68$45.324.04%
$45.00Nov 6$0.94$0.90$1.84$43.16$46.844.09%
$45.50Nov 6$0.70$1.17$1.87$43.63$47.374.15%
$44.50Nov 6$1.21$0.68$1.89$42.61$46.394.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.33% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.00Nov 4$0.05$0.10$0.15$42.85$47.65
$47.00$43.00Nov 4$0.08$0.10$0.18$42.82$47.18
$47.50$43.50Nov 4$0.05$0.15$0.20$43.30$47.70
$46.50$43.00Nov 4$0.13$0.10$0.23$42.77$46.73
$47.00$43.50Nov 4$0.08$0.15$0.23$43.27$47.23
$46.50$43.50Nov 4$0.13$0.15$0.28$43.22$46.78
$47.50$44.00Nov 4$0.05$0.24$0.29$43.71$47.79
$47.00$44.00Nov 4$0.08$0.24$0.32$43.68$47.32
$46.00$43.00Nov 4$0.23$0.10$0.33$42.67$46.33
$46.50$44.00Nov 4$0.13$0.24$0.37$43.63$46.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 0.72, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/48Nov 13$0.21$0.2951%0.72$42.29$47.71
42/4348/48Nov 13$0.23$0.2747%0.85$42.77$47.73
43/4448/48Nov 13$0.25$0.2542%1.00$43.25$47.75
42/4346/47Nov 11$0.25$0.2542%1.00$42.75$46.75
44/4446/47Nov 6$0.25$0.2541%1.00$43.75$46.75
42/4347/48Nov 11$0.22$0.2847%0.79$42.78$47.22
42/4247/48Nov 13$0.22$0.2847%0.79$42.28$47.22
42/4347/48Nov 13$0.24$0.2642%0.92$42.76$47.24
43/4447/48Nov 13$0.26$0.2438%1.08$43.24$47.26
44/4446/46Nov 6$0.28$0.2234%1.27$43.72$46.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 7.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 16$0.10$0.9021%9.00
$43.00$44.00$45.00Nov 20$0.08$0.9218%11.50
$47.00$48.00$49.00Nov 16$0.07$0.9315%13.29
$44.00$45.00$46.00Nov 20$0.09$0.9118%10.11
$46.00$47.00$48.00Nov 27$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$40.00$43.00Nov 18$0.35$2.6525%7.57
$45.00$45.50$46.00Nov 4$0.05$0.4525%9.00
$42.00$43.00$44.00Nov 20$0.07$0.9316%13.29
$42.00$43.00$44.00Dec 18$0.05$0.9511%19.00
$48.00$49.00$50.00Nov 16$0.05$0.9511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-0.27, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.27$3.73
$42.00$44.001:2Nov 16-$0.62$1.38
$45.00$47.001:2Nov 18-$0.02$1.98
$51.00$53.001:2Nov 16-$0.02$1.98
$45.50$46.001:2Nov 4-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 16-$0.60$1.40
$43.00$42.001:2Nov 4$0.00$1.00
$44.50$44.001:2Nov 4-$0.10$0.40
$45.00$44.501:2Nov 4-$0.17$0.33
$44.00$43.501:2Nov 4-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 5.07%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.280.472.2%5.07%7.27%71.9K
$47.00Dec 18$1.880.424.4%4.18%8.60%5.3K462
$48.00Dec 18$1.540.366.6%3.42%10.06%961.4K
$45.50Dec 11$2.290.501.1%5.09%6.18%101
$46.00Dec 11$2.070.472.2%4.60%6.80%8222
$46.50Dec 11$1.870.443.3%4.15%7.47%130171
$49.00Dec 18$1.260.318.9%2.80%11.66%181.2K
$47.00Dec 11$1.680.414.4%3.73%8.15%9187
$47.50Dec 11$1.500.385.5%3.33%8.86%1359
$48.00Dec 11$1.350.356.6%3.00%9.64%1262

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,204
Total Puts 17,453
Put/Call Ratio 0.31
Net Difference 38,751

Prior's Put/Call Breakdown

Total Calls 58,638
Total Puts 33,314
Put/Call Ratio 0.57
Net Difference 25,324

Prior 7-Day Put/Call Summary

Total Calls 939,897
Total Puts 586,895
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All