Tour v533
SLV
iShares Silver Trust
$46.03 +3.21%
(11/2 12:15) ◀
|
Monday, November 2, 2026 (12:20pm)
January 2026
|
▶ (11/2 12:25)
◀ 11/2 12:20 ▶

Option Volume

Detail
ℹ
Current (11/02 12:20pm) 122,097
Calls: 79,371 (65%)
Puts: 42,726 (35%)
Prior (10/30) 240,039
Calls: 146,899 (61%)
Puts: 93,140 (39%)
Current vs Prior -49.13%
Calls: -45.97% (Calls)
Puts: -54.13% (Puts)
Prior 7-Day Total 1,602,750
Calls: 951,622 (59%)
Puts: 651,128 (41%)
Prior 7-Day Average 228,964
Calls: 135,946 (59%)
Puts: 93,018 (41%)
Current vs Prior 7-Day Avg -46.67%
Calls: -41.62%
Puts: -54.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 12:20pm) $13.98M
Calls: $7.13M (51%)
Puts: $6.86M (49%)
Prior (10/30) $36.44M
Calls: $8.06M (22%)
Puts: $28.38M (78%)
Current vs Prior -61.63%
Calls: -11.56%
Puts: -75.84%
Prior 7-Day Total $212.38M
Calls: $72.38M (34%)
Puts: $140.00M (66%)
Prior 7-Day Average $30.34M
Calls: $10.34M (34%)
Puts: $20.00M (66%)
Current vs Prior 7-Day Avg -53.91%
Calls: -31.07%
Puts: -65.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:20pm) 0.54
Prior (10/30) 0.63
Current vs Prior -15.10%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -22.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 12:20pm) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Prior (10/30) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Current vs Prior -3.87%
Prior 7-Day Total 7,983,089
Calls: 5,977,716 (75%)
Puts: 2,005,373 (25%)
Prior 7-Day Average 1,140,441
Calls: 853,959 (75%)
Puts: 286,481 (25%)
Current vs Prior 7-Day Avg -0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.43% | 3.52%4.65% | 6.52%7.47% | 12.40%
Prior 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs Prior -54.65% | -27.33%+101.31% | +12.67%-23.02% | -9.60%
Prior 7-Day Avg 2.65% | 3.72%2.83% | 5.62%8.78% | 12.71%
Current vs 7-Day Avg -45.79% | -5.35%+64.45% | +15.98%-14.92% | -2.43%
Prior 7-Day Eod 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs 7-Day Eod -54.65% | -27.33%+101.31% | +12.67%-23.02% | -9.60%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.18% | 5.60%
Calls: 6.67% | 5.88%
Puts: 15.69% | 5.32%
Prior 11.97% | 11.69%
Calls: 5.56% | 12.63%
Puts: 18.39% | 10.74%
Current vs Prior -6.60% | -52.10%
Prior 7-Day Avg 12.45% | 9.29%
Calls: 13.52% | 8.99%
Puts: 11.37% | 9.60%
Current vs 7-Day Avg -10.19% | -39.75%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.54. Call-heavy open interest (881,647 calls vs 258,262 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 418 of results (avg 4.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 200.910.92$0.921.1%2.2K0.342.3K
$38.00Nov 27.958.05$8.001.3%661.0020
$39.00Nov 26.957.05$7.001.4%651.0025
$50.00Nov 270.630.64$0.641.6%2250.231.6K
$37.00Nov 209.109.25$9.181.6%--0.9418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 28.959.05$9.001.1%1240.99--
$54.50Nov 28.458.55$8.501.2%1620.99--
$54.00Nov 67.958.05$8.001.3%60.99657
$53.50Nov 27.457.55$7.501.3%1300.9920
$53.00Nov 26.957.05$7.001.4%1530.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 168 found (avg $0.40, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.140.15$0.156.7%8.3K0.531.8K
$45.50Nov 20.490.57$0.5315.1%1.4K0.891.6K
$48.50Nov 40.070.08$0.0812.5%1550.09902
$48.00Nov 40.110.12$0.128.3%6420.131.8K
$47.50Nov 40.170.18$0.185.6%9350.19494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.110.12$0.128.3%2.1K0.47470
$46.50Nov 20.470.55$0.5115.7%1290.91736
$43.50Nov 40.090.10$0.1010.0%1780.10149
$44.00Nov 40.130.14$0.147.1%1580.142.6K
$43.00Nov 40.060.07$0.0714.3%1.1K0.071.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 27.958.05$8.001.3%661.0020
$39.00Nov 26.957.05$7.001.4%651.0025
$40.00Nov 25.956.05$6.001.7%1081.0034
$41.00Nov 24.955.05$5.002.0%1191.0029
$42.00Nov 23.954.05$4.002.5%1201.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 28.959.05$9.001.1%1240.99--
$53.00Nov 26.957.05$7.001.4%1530.99--
$53.50Nov 27.457.55$7.501.3%1300.9920
$54.00Nov 27.908.05$7.981.9%1280.99--
$54.50Nov 28.458.55$8.501.2%1620.99--

Most actively traded options today. High liquidity = easy entry/exit. 483 active (total vol 114.0K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.140.15$0.156.7%8.3K0.531.8K
$48.00Nov 271.151.17$1.161.7%5.7K0.361.9K
$46.50Nov 20.010.02$0.0250.0%4.8K0.09556
$47.00Nov 40.280.29$0.293.4%2.3K0.28625
$48.00Nov 200.910.92$0.921.1%2.2K0.342.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.220.23$0.234.3%5.8K0.0910.4K
$45.50Nov 20.020.03$0.0333.3%2.1K0.12586
$46.00Nov 20.110.12$0.128.3%2.1K0.47470
$40.00Nov 270.320.33$0.333.0%1.7K0.11885
$40.00Nov 130.120.13$0.137.7%1.5K0.06703

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 2.33, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$50.50Dec 11$0.10$0.40$0.1029%4.00$50.10
$48.00$48.50Dec 11$0.16$0.34$0.1640%2.13$48.16
$46.50$47.00Dec 11$0.21$0.29$0.2150%1.38$46.71
$48.50$49.00Nov 20$0.11$0.39$0.1130%3.55$48.61
$48.50$49.00Dec 4$0.14$0.36$0.1435%2.57$48.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$53.50Nov 20$0.15$0.35$0.1594%2.33$53.85
$54.50$54.00Nov 27$0.15$0.35$0.1592%2.33$54.35
$55.00$54.50Nov 20$0.17$0.33$0.1795%1.94$54.83
$44.50$44.00Nov 13$0.13$0.37$0.1332%2.85$44.37
$46.00$45.50Nov 9$0.21$0.29$0.2149%1.38$45.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.27, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$50.00Nov 16$0.41$0.41$1.5969%0.26$48.41
$47.50$48.00Nov 6$0.12$0.12$0.3872%0.32$47.62
$47.50$48.00Nov 9$0.13$0.13$0.3770%0.35$47.63
$48.00$48.50Nov 20$0.16$0.16$0.3466%0.47$48.16
$47.00$47.50Nov 4$0.11$0.11$0.3972%0.28$47.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.84$0.84$3.1667%0.27$43.16
$44.00$40.00Dec 11$0.92$0.92$3.0866%0.30$43.08
$44.00$40.00Nov 27$0.74$0.74$3.2668%0.23$43.26
$46.00$45.00Nov 27$0.45$0.45$0.5552%0.82$45.55
$45.00$44.00Dec 4$0.37$0.37$0.6360%0.59$44.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.54, cheapest $0.53)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Nov 2Nov 4$0.5332.1%47.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Nov 2Nov 4$0.5432.1%47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 0.59% of stock, avg 7.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Nov 2$0.15$0.12$0.27$45.73$46.270.59%
$46.50Nov 2$0.02$0.51$0.53$45.97$47.031.15%
$45.50Nov 2$0.53$0.03$0.56$44.94$46.061.22%
$47.00Nov 2$0.01$1.00$1.01$45.99$48.012.19%
$45.00Nov 2$1.05$0.01$1.06$43.94$46.062.30%
$46.00Nov 4$0.68$0.66$1.34$44.66$47.342.91%
$46.50Nov 4$0.45$0.94$1.39$45.11$47.893.02%
$45.50Nov 4$0.98$0.46$1.44$44.06$46.943.13%
$47.50Nov 2$0.01$1.50$1.51$45.99$49.013.28%
$44.50Nov 2$1.52$0.01$1.53$42.97$46.033.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 242 found (cheapest 0.11% of stock, avg 3.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.50Nov 2$0.02$0.03$0.05$45.45$46.55
$46.50$46.00Nov 2$0.02$0.12$0.14$45.86$46.64
$48.50$44.00Nov 4$0.08$0.14$0.22$43.78$48.72
$48.00$44.00Nov 4$0.12$0.14$0.26$43.74$48.26
$48.50$44.50Nov 4$0.08$0.21$0.29$44.21$48.79
$47.50$44.00Nov 4$0.18$0.14$0.32$43.68$47.82
$48.00$44.50Nov 4$0.12$0.21$0.33$44.17$48.33
$52.00$41.00Nov 16$0.14$0.22$0.36$40.64$52.36
$47.50$44.50Nov 4$0.18$0.21$0.39$44.11$47.89
$51.00$41.00Nov 16$0.21$0.22$0.43$40.57$51.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 1.27, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4448/48Nov 13$0.28$0.2238%1.27$43.72$47.78
44/4448/49Nov 13$0.23$0.2748%0.85$43.77$48.73
44/4448/48Nov 11$0.23$0.2747%0.85$43.77$48.23
44/4448/48Nov 11$0.25$0.2542%1.00$44.25$48.25
44/4448/48Nov 13$0.29$0.2133%1.38$44.21$47.79
44/4448/48Nov 13$0.24$0.2643%0.92$43.76$48.24
44/4448/49Nov 13$0.24$0.2643%0.92$44.26$48.74
44/4448/48Nov 6$0.22$0.2847%0.79$44.28$47.72
44/4448/48Nov 9$0.24$0.2643%0.92$44.26$47.74
44/4548/48Nov 9$0.27$0.2336%1.17$44.73$47.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.25$0.2580%1.00
$46.00$46.50$47.00Nov 2$0.12$0.3850%3.17
$45.00$46.00$47.00Nov 16$0.11$0.8922%8.09
$45.00$45.50$46.00Nov 4$0.05$0.4521%9.00
$45.00$46.00$47.00Nov 27$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 2$0.07$0.4343%6.14
$46.00$46.50$47.00Nov 2$0.10$0.4050%4.00
$45.50$46.00$46.50Nov 2$0.30$0.2079%0.67
$46.00$46.50$47.00Nov 4$0.05$0.4523%9.00
$44.00$45.00$46.00Nov 16$0.10$0.9020%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-0.28, 149 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.28$3.72
$40.00$44.001:2Dec 11-$0.63$3.37
$47.00$47.501:2Nov 4-$0.07$0.43
$46.50$47.001:2Nov 4-$0.13$0.37
$51.00$52.001:2Nov 16-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$51.001:2Nov 16-$2.19$0.81
$51.00$49.001:2Nov 16-$1.57$0.43
$41.00$40.001:2Nov 16-$0.06$0.94
$40.00$39.001:2Nov 4$0.00$1.00
$44.50$44.001:2Nov 4-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 4.84%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 11$2.230.501.0%4.84%5.87%100--
$47.00Dec 11$2.020.462.1%4.39%6.50%1848
$47.50Dec 11$1.810.433.2%3.93%7.13%440105
$48.00Dec 11$1.630.404.3%3.54%7.82%1805
$48.50Dec 11$1.460.375.4%3.17%8.54%3712
$49.00Dec 11$1.300.346.5%2.82%9.28%--47
$49.50Dec 11$1.160.327.5%2.52%10.06%852
$47.00Dec 4$1.760.462.1%3.82%5.93%10293
$46.50Dec 4$1.970.491.0%4.28%5.30%7493
$50.00Dec 11$1.050.298.6%2.28%10.91%140125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,371
Total Puts 42,726
Put/Call Ratio 0.54
Net Difference 36,645

Prior's Put/Call Breakdown

Total Calls 146,899
Total Puts 93,140
Put/Call Ratio 0.63
Net Difference 53,759

Prior 7-Day Put/Call Summary

Total Calls 951,622
Total Puts 651,128
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All