Tour v533
SLV
iShares Silver Trust
$46.02 +3.18%
◀ 11/2 12:15 ▶

Option Volume

Detail
ℹ
Current (11/02 12:15pm) 121,080
Calls: 78,609 (65%)
Puts: 42,471 (35%)
Prior (10/30) 236,717
Calls: 144,194 (61%)
Puts: 92,523 (39%)
Current vs Prior -48.85%
Calls: -45.48% (Calls)
Puts: -54.10% (Puts)
Prior 7-Day Total 1,602,750
Calls: 951,622 (59%)
Puts: 651,128 (41%)
Prior 7-Day Average 228,964
Calls: 135,946 (59%)
Puts: 93,018 (41%)
Current vs Prior 7-Day Avg -47.12%
Calls: -42.18%
Puts: -54.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 12:15pm) $13.87M
Calls: $7.06M (51%)
Puts: $6.82M (49%)
Prior (10/30) $36.21M
Calls: $7.98M (22%)
Puts: $28.23M (78%)
Current vs Prior -61.69%
Calls: -11.64%
Puts: -75.85%
Prior 7-Day Total $212.38M
Calls: $72.38M (34%)
Puts: $140.00M (66%)
Prior 7-Day Average $30.34M
Calls: $10.34M (34%)
Puts: $20.00M (66%)
Current vs Prior 7-Day Avg -54.28%
Calls: -31.77%
Puts: -65.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:15pm) 0.54
Prior (10/30) 0.64
Current vs Prior -15.80%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -22.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 12:15pm) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Prior (10/30) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Current vs Prior -3.87%
Prior 7-Day Total 7,983,089
Calls: 5,977,716 (75%)
Puts: 2,005,373 (25%)
Prior 7-Day Average 1,140,441
Calls: 853,959 (75%)
Puts: 286,481 (25%)
Current vs Prior 7-Day Avg -0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.41% | 3.52%4.65% | 6.54%7.50% | 12.43%
Prior 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs Prior -55.32% | -27.31%+101.36% | +13.07%-22.78% | -9.42%
Prior 7-Day Avg 2.65% | 3.72%2.83% | 5.62%8.78% | 12.71%
Current vs 7-Day Avg -46.60% | -5.33%+64.49% | +16.39%-14.65% | -2.24%
Prior 7-Day Eod 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs 7-Day Eod -55.32% | -27.31%+101.36% | +13.07%-22.78% | -9.42%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.47% | 5.59%
Calls: 7.14% | 5.80%
Puts: 9.80% | 5.38%
Prior 11.97% | 11.69%
Calls: 5.56% | 12.63%
Puts: 18.39% | 10.74%
Current vs Prior -29.24% | -52.18%
Prior 7-Day Avg 12.45% | 9.29%
Calls: 13.52% | 8.99%
Puts: 11.37% | 9.60%
Current vs 7-Day Avg -31.96% | -39.86%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.54. Call-heavy open interest (881,647 calls vs 258,262 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 417 of results (avg 4.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.710.72$0.721.4%3940.43464
$46.00Nov 272.002.03$2.011.5%1570.52515
$50.00Nov 270.630.64$0.641.6%2250.231.6K
$37.00Nov 209.109.25$9.181.6%--0.9318
$37.00Nov 99.009.15$9.071.7%1221.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 67.958.05$8.001.3%40.99657
$52.50Nov 276.656.75$6.701.5%--0.8665
$52.50Nov 66.456.55$6.501.5%10.98316
$44.00Dec 41.251.27$1.261.6%1800.33395
$55.00Dec 49.059.20$9.131.6%--0.8913

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 169 found (avg $0.40, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.130.14$0.147.1%8.0K0.531.8K
$45.50Nov 20.500.58$0.5414.8%1.4K0.881.6K
$48.50Nov 40.070.08$0.0812.5%1550.09902
$48.00Nov 40.110.12$0.128.3%6370.141.8K
$47.50Nov 40.170.19$0.1811.1%9350.20494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.110.12$0.128.3%2.0K0.47470
$46.50Nov 20.480.53$0.519.8%1250.91736
$47.00Nov 20.941.03$0.999.1%1570.96670
$43.00Nov 40.060.07$0.0714.3%1.1K0.071.2K
$44.00Nov 40.130.14$0.147.1%1580.142.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 99.009.15$9.071.7%1221.0031
$38.00Nov 98.008.15$8.071.9%--1.0028
$39.00Nov 97.007.15$7.082.1%--1.0021
$37.00Nov 119.009.20$9.102.2%--1.0017
$38.00Nov 27.958.10$8.031.9%611.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 21.441.53$1.496.0%141.001.1K
$48.00Nov 21.942.03$1.994.5%171.00659
$48.50Nov 22.442.53$2.493.6%301.00256
$49.00Nov 22.943.05$3.003.7%181.00250
$49.50Nov 23.403.55$3.474.3%11.0020

Most actively traded options today. High liquidity = easy entry/exit. 483 active (total vol 113.1K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.130.14$0.147.1%8.0K0.531.8K
$48.00Nov 271.151.17$1.161.7%5.7K0.371.9K
$46.50Nov 20.010.02$0.0250.0%4.8K0.09556
$47.00Nov 40.280.29$0.293.4%2.3K0.28625
$48.00Nov 200.900.93$0.923.3%2.2K0.342.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.220.23$0.234.3%5.8K0.0910.4K
$45.50Nov 20.020.03$0.0333.3%2.1K0.12586
$46.00Nov 20.110.12$0.128.3%2.0K0.47470
$40.00Nov 270.320.33$0.333.0%1.7K0.11885
$40.00Nov 130.120.13$0.137.7%1.5K0.06703

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 2.33, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$50.50Dec 11$0.10$0.40$0.1029%4.00$50.10
$48.00$48.50Dec 11$0.16$0.34$0.1640%2.13$48.16
$46.50$47.00Dec 11$0.21$0.29$0.2150%1.38$46.71
$48.50$49.00Nov 20$0.11$0.39$0.1130%3.55$48.61
$44.00$45.00Nov 27$0.63$0.37$0.6368%0.59$44.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$53.50Nov 20$0.15$0.35$0.1593%2.33$53.85
$55.00$54.50Nov 20$0.17$0.33$0.1795%1.94$54.83
$54.50$54.00Nov 27$0.15$0.35$0.1590%2.33$54.35
$45.50$45.00Nov 9$0.17$0.33$0.1741%1.94$45.33
$44.50$44.00Nov 13$0.13$0.37$0.1332%2.85$44.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.30, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$50.00Nov 16$0.40$0.40$1.6069%0.25$48.40
$46.50$47.00Nov 13$0.22$0.22$0.2854%0.79$46.72
$47.50$48.00Nov 9$0.13$0.13$0.3770%0.35$47.63
$48.00$48.50Nov 20$0.16$0.16$0.3466%0.47$48.16
$47.00$47.50Nov 6$0.15$0.15$0.3565%0.43$47.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$0.92$0.92$3.0866%0.30$43.08
$44.00$40.00Dec 4$0.83$0.83$3.1767%0.26$43.17
$44.00$40.00Nov 27$0.74$0.74$3.2668%0.23$43.26
$45.00$44.50Dec 11$0.21$0.21$0.2959%0.72$44.79
$46.00$45.00Dec 4$0.45$0.45$0.5552%0.82$45.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.54, cheapest $0.53)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Nov 2Nov 4$0.5532.3%47.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Nov 2Nov 4$0.5332.3%47.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 0.56% of stock, avg 7.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Nov 2$0.14$0.12$0.26$45.74$46.260.56%
$46.50Nov 2$0.02$0.51$0.53$45.97$47.031.15%
$45.50Nov 2$0.54$0.03$0.57$44.93$46.071.24%
$47.00Nov 2$0.01$0.99$1.00$46.00$48.002.17%
$45.00Nov 2$1.03$0.02$1.05$43.95$46.052.28%
$46.00Nov 4$0.69$0.65$1.34$44.66$47.342.91%
$46.50Nov 4$0.45$0.93$1.38$45.12$47.883.00%
$45.50Nov 4$0.99$0.45$1.44$44.06$46.943.13%
$47.50Nov 2$0.01$1.49$1.50$46.00$49.003.26%
$44.50Nov 2$1.52$0.01$1.53$42.97$46.033.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 243 found (cheapest 0.09% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.00Nov 2$0.02$0.02$0.04$44.96$46.54
$46.50$45.50Nov 2$0.02$0.03$0.05$45.45$46.55
$46.50$46.00Nov 2$0.02$0.12$0.14$45.86$46.64
$48.50$44.00Nov 4$0.08$0.14$0.22$43.78$48.72
$48.00$44.00Nov 4$0.12$0.14$0.26$43.74$48.26
$48.50$44.50Nov 4$0.08$0.21$0.29$44.21$48.79
$47.50$44.00Nov 4$0.18$0.14$0.32$43.68$47.82
$48.00$44.50Nov 4$0.12$0.21$0.33$44.17$48.33
$52.00$41.00Nov 16$0.14$0.22$0.36$40.64$52.36
$47.50$44.50Nov 4$0.18$0.21$0.39$44.11$47.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 1.27, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4448/48Nov 13$0.28$0.2238%1.27$43.72$47.78
44/4448/48Nov 11$0.23$0.2747%0.85$43.77$48.23
44/4448/48Nov 11$0.25$0.2542%1.00$44.25$48.25
44/4448/48Nov 13$0.29$0.2133%1.38$44.21$47.79
44/4448/48Nov 13$0.24$0.2643%0.92$43.76$48.24
44/4448/48Nov 9$0.24$0.2643%0.92$44.26$47.74
44/4548/48Nov 9$0.27$0.2336%1.17$44.73$47.77
44/4448/48Nov 11$0.24$0.2642%0.92$43.76$47.74
44/4447/48Nov 6$0.25$0.2540%1.00$44.25$47.25
44/4448/48Nov 6$0.21$0.2947%0.72$44.29$47.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 2$0.11$0.3951%3.55
$45.00$45.50$46.00Nov 2$0.09$0.4141%4.56
$45.50$46.00$46.50Nov 2$0.28$0.2279%0.79
$45.00$46.00$47.00Nov 16$0.10$0.9022%9.00
$44.00$45.00$46.00Nov 27$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 2$0.09$0.4149%4.56
$45.00$45.50$46.00Nov 2$0.08$0.4242%5.25
$45.50$46.00$46.50Nov 2$0.30$0.2079%0.67
$43.00$44.00$45.00Nov 16$0.08$0.9217%11.50
$46.00$46.50$47.00Nov 4$0.05$0.4523%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-0.32, 151 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.32$3.68
$40.00$44.001:2Dec 11-$0.63$3.37
$45.00$45.501:2Nov 2-$0.05$0.45
$47.00$47.501:2Nov 4-$0.07$0.43
$46.50$47.001:2Nov 4-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$51.001:2Nov 16-$2.13$0.87
$51.00$49.001:2Nov 16-$1.60$0.40
$41.00$40.001:2Nov 16-$0.06$0.94
$47.50$47.001:2Nov 2-$0.49$0.01
$40.00$39.001:2Nov 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 4.85%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 11$2.230.501.0%4.85%5.89%100--
$47.00Dec 11$2.020.462.1%4.39%6.52%1848
$47.50Dec 11$1.810.433.2%3.93%7.15%440105
$48.00Dec 11$1.630.404.3%3.54%7.84%1805
$48.50Dec 11$1.460.375.4%3.17%8.56%3712
$49.00Dec 11$1.300.346.5%2.82%9.30%--47
$49.50Dec 11$1.160.327.6%2.52%10.08%852
$47.00Dec 4$1.760.462.1%3.82%5.95%10293
$46.50Dec 4$1.970.491.0%4.28%5.32%7493
$50.00Dec 11$1.040.298.7%2.26%10.91%138125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,609
Total Puts 42,471
Put/Call Ratio 0.54
Net Difference 36,138

Prior's Put/Call Breakdown

Total Calls 144,194
Total Puts 92,523
Put/Call Ratio 0.64
Net Difference 51,671

Prior 7-Day Put/Call Summary

Total Calls 951,622
Total Puts 651,128
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All