Tour v533
SLV
iShares Silver Trust
$46.05 +3.25%
(11/2 11:35) ◀
|
Monday, November 2, 2026 (11:40am)
January 2026
|
▶ (11/2 11:45)
◀ 11/2 11:40 ▶

Option Volume

Detail
ℹ
Current (11/02 11:40am) 111,083
Calls: 72,868 (66%)
Puts: 38,215 (34%)
Prior (10/30) 215,445
Calls: 129,194 (60%)
Puts: 86,251 (40%)
Current vs Prior -48.44%
Calls: -43.60% (Calls)
Puts: -55.69% (Puts)
Prior 7-Day Total 1,602,750
Calls: 951,622 (59%)
Puts: 651,128 (41%)
Prior 7-Day Average 228,964
Calls: 135,946 (59%)
Puts: 93,018 (41%)
Current vs Prior 7-Day Avg -51.48%
Calls: -46.40%
Puts: -58.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 11:40am) $12.93M
Calls: $6.59M (51%)
Puts: $6.34M (49%)
Prior (10/30) $33.39M
Calls: $7.17M (21%)
Puts: $26.22M (79%)
Current vs Prior -61.29%
Calls: -8.14%
Puts: -75.82%
Prior 7-Day Total $212.38M
Calls: $72.38M (34%)
Puts: $140.00M (66%)
Prior 7-Day Average $30.34M
Calls: $10.34M (34%)
Puts: $20.00M (66%)
Current vs Prior 7-Day Avg -57.39%
Calls: -36.30%
Puts: -68.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:40am) 0.52
Prior (10/30) 0.67
Current vs Prior -21.44%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -24.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 11:40am) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Prior (10/30) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Current vs Prior -3.87%
Prior 7-Day Total 7,983,089
Calls: 5,977,716 (75%)
Puts: 2,005,373 (25%)
Prior 7-Day Average 1,140,441
Calls: 853,959 (75%)
Puts: 286,481 (25%)
Current vs Prior 7-Day Avg -0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.45% | 3.52%4.65% | 6.51%7.45% | 12.42%
Prior 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs Prior -53.98% | -27.36%+101.23% | +12.62%-23.28% | -9.48%
Prior 7-Day Avg 2.65% | 3.72%2.83% | 5.62%8.78% | 12.71%
Current vs 7-Day Avg -45.00% | -5.39%+64.38% | +15.93%-15.20% | -2.30%
Prior 7-Day Eod 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs 7-Day Eod -53.98% | -27.36%+101.23% | +12.62%-23.28% | -9.48%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.88% | 6.31%
Calls: 11.76% | 7.25%
Puts: 16.00% | 5.38%
Prior 11.97% | 11.69%
Calls: 5.56% | 12.63%
Puts: 18.39% | 10.74%
Current vs Prior +15.96% | -46.02%
Prior 7-Day Avg 12.45% | 9.29%
Calls: 13.52% | 8.99%
Puts: 11.37% | 9.60%
Current vs 7-Day Avg +11.50% | -32.11%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 409 of results (avg 4.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 90.640.65$0.651.5%1.0K0.37406
$37.00Nov 99.009.15$9.071.7%1221.0031
$37.00Nov 48.959.10$9.021.7%1191.002
$38.00Nov 208.158.30$8.231.8%--0.9325
$47.00Nov 60.530.54$0.541.9%1.6K0.351.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 200.860.87$0.871.1%880.302.7K
$43.00Nov 200.610.62$0.621.6%1070.233.3K
$55.00Dec 119.109.25$9.181.6%30.883
$55.00Dec 49.009.15$9.071.7%--0.9013
$55.00Nov 28.909.05$8.981.7%1140.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 169 found (avg $0.41, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.160.18$0.1711.8%7.6K0.551.8K
$45.50Nov 20.510.59$0.5514.5%1.3K0.881.6K
$48.50Nov 40.070.08$0.0812.5%1340.09902
$48.00Nov 40.110.12$0.128.3%5880.131.8K
$47.50Nov 40.170.19$0.1811.1%9300.20494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.120.13$0.137.7%1.8K0.46470
$46.50Nov 20.460.54$0.5016.0%1220.87736
$47.00Nov 20.931.03$0.9810.2%1410.97670
$43.50Nov 40.090.10$0.1010.0%1750.10149
$44.00Nov 40.130.14$0.147.1%1450.142.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 27.958.10$8.031.9%471.0020
$39.00Nov 26.957.10$7.032.1%611.0025
$40.00Nov 25.956.10$6.032.5%1061.0034
$41.00Nov 24.955.10$5.033.0%1181.0029
$42.00Nov 23.954.10$4.033.7%991.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 65.906.10$6.003.3%151.00537
$52.50Nov 66.406.55$6.482.3%11.00316
$53.00Nov 66.907.05$6.982.1%1021.00646
$53.50Nov 67.407.55$7.482.0%101.00501
$54.00Nov 67.908.05$7.981.9%21.00657

Most actively traded options today. High liquidity = easy entry/exit. 474 active (total vol 105.4K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.160.18$0.1711.8%7.6K0.551.8K
$48.00Nov 271.141.17$1.152.6%5.7K0.371.9K
$46.50Nov 20.020.03$0.0333.3%4.3K0.13556
$48.00Nov 200.900.93$0.923.3%2.1K0.342.3K
$47.00Nov 20.000.01$0.01100.0%1.9K0.03919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.220.23$0.234.3%5.8K0.0910.4K
$45.50Nov 20.020.03$0.0333.3%2.0K0.11586
$46.00Nov 20.120.13$0.137.7%1.8K0.46470
$40.00Nov 270.300.33$0.329.4%1.7K0.11885
$40.00Nov 130.120.13$0.137.7%1.5K0.06703

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 2.85, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.50$50.00Dec 11$0.11$0.39$0.1132%3.55$49.61
$48.50$49.00Dec 4$0.13$0.37$0.1335%2.85$48.63
$44.00$45.00Dec 4$0.61$0.39$0.6167%0.64$44.61
$50.00$50.50Dec 11$0.11$0.39$0.1129%3.55$50.11
$47.50$48.00Dec 11$0.18$0.32$0.1843%1.78$47.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$53.50Nov 20$0.13$0.37$0.1393%2.85$53.87
$55.00$54.50Nov 20$0.17$0.33$0.1795%1.94$54.83
$54.50$54.00Nov 27$0.18$0.32$0.1892%1.78$54.32
$46.00$45.50Nov 6$0.20$0.30$0.2048%1.50$45.80
$46.00$45.50Nov 13$0.21$0.29$0.2148%1.38$45.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.30, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$50.00Nov 16$0.40$0.40$1.6069%0.25$48.40
$47.00$47.50Nov 4$0.12$0.12$0.3872%0.32$47.12
$47.00$47.50Nov 9$0.17$0.17$0.3363%0.52$47.17
$47.50$48.00Nov 6$0.12$0.12$0.3872%0.32$47.62
$46.50$47.00Nov 13$0.22$0.22$0.2854%0.79$46.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$0.92$0.92$3.0866%0.30$43.08
$44.00$40.00Nov 27$0.74$0.74$3.2668%0.23$43.26
$44.00$40.00Dec 4$0.82$0.82$3.1867%0.26$43.18
$46.00$45.50Dec 11$0.25$0.25$0.2553%1.00$45.75
$46.00$45.00Nov 20$0.45$0.45$0.5552%0.82$45.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.53, cheapest $0.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Nov 2Nov 4$0.5234.2%46.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Nov 2Nov 4$0.5334.2%46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 0.65% of stock, avg 7.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Nov 2$0.17$0.13$0.30$45.70$46.300.65%
$46.50Nov 2$0.03$0.50$0.53$45.97$47.031.15%
$45.50Nov 2$0.55$0.03$0.58$44.92$46.081.26%
$47.00Nov 2$0.01$0.98$0.99$46.01$47.992.15%
$45.00Nov 2$1.03$0.02$1.05$43.95$46.052.28%
$46.00Nov 4$0.69$0.66$1.35$44.65$47.352.93%
$46.50Nov 4$0.45$0.93$1.38$45.12$47.883.00%
$45.50Nov 4$0.99$0.44$1.43$44.07$46.933.11%
$47.50Nov 2$0.01$1.47$1.48$46.02$48.983.21%
$44.50Nov 2$1.53$0.01$1.54$42.96$46.043.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 243 found (cheapest 0.11% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.00Nov 2$0.03$0.02$0.05$44.95$46.55
$46.50$45.50Nov 2$0.03$0.03$0.06$45.44$46.56
$48.50$44.00Nov 4$0.08$0.14$0.22$43.78$48.72
$46.50$46.00Nov 2$0.03$0.13$0.16$45.84$46.66
$48.00$44.00Nov 4$0.12$0.14$0.26$43.74$48.26
$48.50$44.50Nov 4$0.08$0.20$0.28$44.22$48.78
$48.00$44.50Nov 4$0.12$0.20$0.32$44.18$48.32
$47.50$44.00Nov 4$0.18$0.14$0.32$43.68$47.82
$52.00$41.00Nov 16$0.14$0.22$0.36$40.64$52.36
$47.50$44.50Nov 4$0.18$0.20$0.38$44.12$47.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 1.17, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4448/48Nov 13$0.27$0.2339%1.17$44.23$48.27
44/4448/48Nov 11$0.25$0.2542%1.00$44.25$48.25
44/4448/48Nov 13$0.29$0.2134%1.38$44.21$47.79
44/4448/48Nov 11$0.22$0.2847%0.79$43.78$48.22
44/4448/48Nov 13$0.24$0.2643%0.92$43.76$48.24
44/4448/48Nov 6$0.22$0.2847%0.79$44.28$47.72
44/4448/48Nov 11$0.27$0.2337%1.17$44.23$47.77
44/4548/48Nov 6$0.25$0.2540%1.00$44.75$47.75
44/4448/48Nov 13$0.26$0.2438%1.08$43.74$47.76
44/4448/48Nov 11$0.24$0.2642%0.92$43.76$47.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 2$0.12$0.3852%3.17
$45.50$46.00$46.50Nov 2$0.24$0.2676%1.08
$45.00$45.50$46.00Nov 2$0.10$0.4039%4.00
$45.00$46.00$47.00Nov 27$0.07$0.9316%13.29
$44.00$45.00$46.00Dec 4$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 2$0.11$0.3952%3.55
$45.00$45.50$46.00Nov 2$0.09$0.4140%4.56
$45.50$46.00$46.50Nov 2$0.27$0.2376%0.85
$43.00$44.00$45.00Nov 20$0.07$0.9316%13.29
$45.50$46.00$46.50Nov 4$0.05$0.4523%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-0.28, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.28$3.72
$40.00$44.001:2Dec 11-$0.63$3.37
$45.00$45.501:2Nov 2-$0.07$0.43
$47.00$47.501:2Nov 4-$0.06$0.44
$51.00$52.001:2Nov 16-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$51.001:2Nov 16-$2.19$0.81
$51.00$49.001:2Nov 16-$1.57$0.43
$41.00$40.001:2Nov 16-$0.06$0.94
$40.00$39.001:2Nov 4$0.00$1.00
$45.00$44.501:2Nov 4-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 4.39%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Dec 11$2.020.472.1%4.39%6.45%1848
$47.50Dec 11$1.820.433.1%3.95%7.10%440105
$48.00Dec 11$1.640.404.2%3.56%7.80%1805
$48.50Dec 11$1.460.375.3%3.17%8.49%3712
$49.00Dec 11$1.310.356.4%2.84%9.25%--47
$49.50Dec 11$1.170.327.5%2.54%10.03%852
$46.50Dec 4$1.990.491.0%4.32%5.30%7493
$50.00Dec 11$1.050.298.6%2.28%10.86%136125
$47.00Dec 4$1.750.462.1%3.80%5.86%10293
$47.50Dec 4$1.560.423.1%3.39%6.54%1424

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,868
Total Puts 38,215
Put/Call Ratio 0.52
Net Difference 34,653

Prior's Put/Call Breakdown

Total Calls 129,194
Total Puts 86,251
Put/Call Ratio 0.67
Net Difference 42,943

Prior 7-Day Put/Call Summary

Total Calls 951,622
Total Puts 651,128
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All