Tour v533
SLV
iShares Silver Trust
$46.05 +3.25%
(11/2 11:30) ◀
|
Monday, November 2, 2026 (11:35am)
January 2026
|
▶ (11/2 11:40)
◀ 11/2 11:35 ▶

Option Volume

Detail
ℹ
Current (11/02 11:35am) 108,914
Calls: 71,831 (66%)
Puts: 37,083 (34%)
Prior (10/30) 208,655
Calls: 123,106 (59%)
Puts: 85,549 (41%)
Current vs Prior -47.80%
Calls: -41.65% (Calls)
Puts: -56.65% (Puts)
Prior 7-Day Total 1,602,750
Calls: 951,622 (59%)
Puts: 651,128 (41%)
Prior 7-Day Average 228,964
Calls: 135,946 (59%)
Puts: 93,018 (41%)
Current vs Prior 7-Day Avg -52.43%
Calls: -47.16%
Puts: -60.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 11:35am) $12.83M
Calls: $6.58M (51%)
Puts: $6.25M (49%)
Prior (10/30) $33.12M
Calls: $6.99M (21%)
Puts: $26.14M (79%)
Current vs Prior -61.27%
Calls: -5.81%
Puts: -76.09%
Prior 7-Day Total $212.38M
Calls: $72.38M (34%)
Puts: $140.00M (66%)
Prior 7-Day Average $30.34M
Calls: $10.34M (34%)
Puts: $20.00M (66%)
Current vs Prior 7-Day Avg -57.71%
Calls: -36.34%
Puts: -68.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:35am) 0.52
Prior (10/30) 0.69
Current vs Prior -25.71%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -25.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 11:35am) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Prior (10/30) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Current vs Prior -3.87%
Prior 7-Day Total 7,983,089
Calls: 5,977,716 (75%)
Puts: 2,005,373 (25%)
Prior 7-Day Average 1,140,441
Calls: 853,959 (75%)
Puts: 286,481 (25%)
Current vs Prior 7-Day Avg -0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (--)
Current 1.41% | 3.50%4.60% | 6.49%7.43% | --
Prior 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs Prior -55.35% | -27.81%+99.35% | +12.24%-23.50% | --
Prior 7-Day Avg 2.65% | 3.72%2.83% | 5.62%8.78% | 12.71%
Current vs 7-Day Avg -46.64% | -5.98%+62.84% | +15.54%-15.45% | --
Prior 7-Day Eod 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs 7-Day Eod -55.35% | -27.81%+99.35% | +12.24%-23.50% | --
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.22% | 3.79%
Calls: 5.56% | 4.29%
Puts: 14.89% | 3.30%
Prior 11.97% | 11.69%
Calls: 5.56% | 12.63%
Puts: 18.39% | 10.74%
Current vs Prior -14.62% | -67.58%
Prior 7-Day Avg 12.45% | 9.29%
Calls: 13.52% | 8.99%
Puts: 11.37% | 9.60%
Current vs 7-Day Avg -17.90% | -59.22%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 412 of results (avg 4.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Dec 40.660.67$0.671.5%400.22417
$37.00Nov 209.159.30$9.231.6%--0.9318
$37.00Nov 99.059.20$9.131.6%1221.0031
$37.00Nov 49.009.15$9.071.7%1191.002
$48.00Nov 271.171.19$1.181.7%5.6K0.371.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Nov 46.907.00$6.951.4%10.98201
$55.00Nov 138.909.05$8.981.7%--0.97577
$55.00Nov 28.859.00$8.931.7%1140.99--
$55.00Nov 48.859.00$8.931.7%20.9957
$55.00Nov 68.859.00$8.931.7%--0.99788

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 165 found (avg $0.41, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.170.18$0.185.6%7.4K0.561.8K
$45.50Nov 20.560.62$0.5910.2%1.3K0.901.6K
$48.50Nov 40.070.08$0.0812.5%1340.09902
$48.00Nov 40.110.12$0.128.3%5380.141.8K
$47.50Nov 40.180.19$0.195.3%9300.20494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.120.13$0.137.7%1.7K0.45470
$46.50Nov 20.430.50$0.4714.9%1220.87736
$47.00Nov 20.900.99$0.959.5%1330.97670
$43.00Nov 40.060.07$0.0714.3%1.1K0.071.2K
$43.50Nov 40.090.10$0.1010.0%1750.10149

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 28.008.15$8.071.9%471.0020
$39.00Nov 27.007.15$7.082.1%611.0025
$40.00Nov 26.006.15$6.082.5%1061.0034
$41.00Nov 25.005.10$5.052.0%1181.0029
$42.00Nov 24.004.15$4.083.7%991.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 28.859.00$8.931.7%1140.99--
$55.00Nov 48.859.00$8.931.7%20.9957
$53.00Nov 26.857.00$6.932.2%1510.99--
$53.50Nov 27.357.50$7.432.0%1170.9920
$54.00Nov 27.858.00$7.931.9%1150.99--

Most actively traded options today. High liquidity = easy entry/exit. 473 active (total vol 103.8K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.170.18$0.185.6%7.4K0.561.8K
$48.00Nov 271.171.19$1.181.7%5.6K0.371.9K
$46.50Nov 20.020.03$0.0333.3%4.3K0.13556
$48.00Nov 200.900.94$0.924.3%2.1K0.342.3K
$47.00Nov 20.000.01$0.01100.0%1.9K0.03919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.220.23$0.234.3%5.8K0.0910.4K
$45.50Nov 20.020.03$0.0333.3%1.8K0.11586
$40.00Nov 270.300.33$0.329.4%1.7K0.11885
$46.00Nov 20.120.13$0.137.7%1.7K0.45470
$40.00Nov 130.120.13$0.137.7%1.5K0.06703

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 2.85, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.50$50.00Dec 11$0.11$0.39$0.1132%3.55$49.61
$47.50$48.00Dec 11$0.18$0.32$0.1844%1.78$47.68
$48.50$49.00Dec 11$0.15$0.35$0.1538%2.33$48.65
$50.00$50.50Dec 11$0.11$0.39$0.1129%3.55$50.11
$46.50$47.00Nov 11$0.18$0.32$0.1845%1.78$46.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$53.50Nov 20$0.13$0.37$0.1393%2.85$53.87
$55.00$54.50Nov 20$0.15$0.35$0.1595%2.33$54.85
$54.50$54.00Nov 27$0.18$0.32$0.1892%1.78$54.32
$46.00$45.50Nov 4$0.19$0.31$0.1948%1.63$45.81
$47.00$46.50Nov 4$0.32$0.18$0.3271%0.56$46.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.30, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$50.00Nov 16$0.40$0.40$1.6069%0.25$48.40
$47.00$47.50Nov 11$0.19$0.19$0.3161%0.61$47.19
$46.50$47.00Nov 4$0.17$0.17$0.3360%0.52$46.67
$46.50$47.00Nov 13$0.22$0.22$0.2854%0.79$46.72
$47.00$48.00Nov 16$0.35$0.35$0.6559%0.54$47.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$0.92$0.92$3.0866%0.30$43.08
$44.00$40.00Nov 27$0.73$0.73$3.2768%0.22$43.27
$44.00$40.00Dec 4$0.82$0.82$3.1867%0.26$43.18
$46.00$45.00Nov 27$0.45$0.45$0.5552%0.82$45.55
$45.00$44.00Dec 4$0.37$0.37$0.6360%0.59$44.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.52, cheapest $0.51)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Nov 2Nov 4$0.5235.0%46.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Nov 2Nov 4$0.5135.0%46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 0.67% of stock, avg 7.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Nov 2$0.18$0.13$0.31$45.69$46.310.67%
$46.50Nov 2$0.03$0.47$0.50$46.00$47.001.09%
$45.50Nov 2$0.59$0.03$0.62$44.88$46.121.35%
$47.00Nov 2$0.01$0.95$0.96$46.04$47.962.08%
$45.00Nov 2$1.07$0.02$1.09$43.91$46.092.37%
$46.00Nov 4$0.70$0.64$1.34$44.66$47.342.91%
$46.50Nov 4$0.47$0.91$1.38$45.12$47.883.00%
$47.50Nov 2$0.01$1.44$1.45$46.05$48.953.15%
$45.50Nov 4$1.00$0.45$1.45$44.05$46.953.15%
$47.00Nov 4$0.30$1.23$1.53$45.47$48.533.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 243 found (cheapest 0.11% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.00Nov 2$0.03$0.02$0.05$44.95$46.55
$46.50$45.50Nov 2$0.03$0.03$0.06$45.44$46.56
$48.50$44.00Nov 4$0.08$0.14$0.22$43.78$48.72
$46.50$46.00Nov 2$0.03$0.13$0.16$45.84$46.66
$48.00$44.00Nov 4$0.12$0.14$0.26$43.74$48.26
$48.50$44.50Nov 4$0.08$0.20$0.28$44.22$48.78
$48.00$44.50Nov 4$0.12$0.20$0.32$44.18$48.32
$47.50$44.00Nov 4$0.19$0.14$0.33$43.67$47.83
$52.00$41.00Nov 16$0.14$0.22$0.36$40.64$52.36
$47.50$44.50Nov 4$0.19$0.20$0.39$44.11$47.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 0.79, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4448/48Nov 11$0.22$0.2847%0.79$43.78$48.22
44/4448/48Nov 13$0.24$0.2643%0.92$43.76$48.24
44/4448/48Nov 11$0.24$0.2642%0.92$44.26$48.24
44/4448/48Nov 13$0.26$0.2439%1.08$44.24$48.26
44/4448/48Nov 9$0.24$0.2642%0.92$44.26$47.74
44/4548/48Nov 9$0.27$0.2336%1.17$44.73$47.77
44/4448/48Nov 11$0.24$0.2642%0.92$43.76$47.74
44/4448/48Nov 11$0.26$0.2437%1.08$44.24$47.76
44/4548/48Nov 6$0.24$0.2640%0.92$44.76$47.74
41/4249/50Nov 20$0.24$0.7657%0.32$41.76$49.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 2$0.07$0.4339%6.14
$46.00$46.50$47.00Nov 2$0.13$0.3753%2.85
$45.50$46.00$46.50Nov 2$0.26$0.2477%0.92
$43.00$44.00$45.00Nov 20$0.06$0.9416%15.67
$44.00$45.00$46.00Nov 27$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.24$0.2676%1.08
$48.00$49.00$50.00Nov 9$0.05$0.9515%19.00
$46.00$46.50$47.00Nov 2$0.14$0.3653%2.57
$45.00$45.50$46.00Nov 2$0.09$0.4139%4.56
$46.00$46.50$47.00Nov 4$0.05$0.4523%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-0.27, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.27$3.73
$40.00$44.001:2Dec 11-$0.62$3.38
$45.00$45.501:2Nov 2-$0.11$0.39
$46.50$47.001:2Nov 4-$0.13$0.37
$47.00$47.501:2Nov 4-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$51.001:2Nov 16-$2.19$0.81
$51.00$49.001:2Nov 16-$1.57$0.43
$47.50$47.001:2Nov 2-$0.46$0.04
$41.00$40.001:2Nov 16-$0.06$0.94
$40.00$39.001:2Nov 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 4.45%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Dec 11$2.050.472.1%4.45%6.51%1848
$47.50Dec 11$1.820.433.1%3.95%7.10%440105
$48.00Dec 11$1.640.414.2%3.56%7.80%1805
$48.50Dec 11$1.470.385.3%3.19%8.51%3712
$49.00Dec 11$1.320.356.4%2.87%9.27%--47
$49.50Dec 11$1.170.327.5%2.54%10.03%852
$47.00Dec 4$1.780.462.1%3.87%5.93%10293
$46.50Dec 4$1.990.491.0%4.32%5.30%7493
$50.00Dec 11$1.050.298.6%2.28%10.86%136125
$47.50Dec 4$1.570.423.1%3.41%6.56%1424

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,831
Total Puts 37,083
Put/Call Ratio 0.52
Net Difference 34,748

Prior's Put/Call Breakdown

Total Calls 123,106
Total Puts 85,549
Put/Call Ratio 0.69
Net Difference 37,557

Prior 7-Day Put/Call Summary

Total Calls 951,622
Total Puts 651,128
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All