Tour v531
SLV
iShares Silver Trust
$44.58 -5.71%
(10/30 11:20) ◀
|
Friday, October 30, 2026 (11:25am)
January 2026
|
▶ (10/30 11:30)
◀ 10/30 11:25 ▶

Option Volume

Detail
ℹ
Current (10/30 11:25am) 201,296
Calls: 117,225 (58%)
Puts: 84,071 (42%)
Prior (10/29) 79,197
Calls: 45,962 (58%)
Puts: 33,235 (42%)
Current vs Prior +154.17%
Calls: +155.05% (Calls)
Puts: +152.96% (Puts)
Prior 7-Day Total 1,274,493
Calls: 747,483 (59%)
Puts: 527,010 (41%)
Prior 7-Day Average 182,070
Calls: 106,783 (59%)
Puts: 75,287 (41%)
Current vs Prior 7-Day Avg +10.56%
Calls: +9.78%
Puts: +11.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 11:25am) $31.96M
Calls: $6.91M (22%)
Puts: $25.05M (78%)
Prior (10/29) $7.79M
Calls: $3.35M (43%)
Puts: $4.44M (57%)
Current vs Prior +310.32%
Calls: +106.18%
Puts: +464.39%
Prior 7-Day Total $171.70M
Calls: $62.29M (36%)
Puts: $109.41M (64%)
Prior 7-Day Average $24.53M
Calls: $8.90M (36%)
Puts: $15.63M (64%)
Current vs Prior 7-Day Avg +30.30%
Calls: -22.38%
Puts: +60.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 11:25am) 0.72
Prior (10/29) 0.72
Current vs Prior -0.82%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +5.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 11:25am) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Prior (10/29) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Current vs Prior +3.14%
Prior 7-Day Total 7,920,912
Calls: 5,929,922 (75%)
Puts: 1,990,990 (25%)
Prior 7-Day Average 1,131,558
Calls: 847,131 (75%)
Puts: 284,427 (25%)
Current vs Prior 7-Day Avg +4.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.49% | 3.36%2.49% | 6.08%9.91% | 13.95%
Prior 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs Prior -4.29% | -1.80%-4.29% | +8.46%+18.38% | +11.24%
Prior 7-Day Avg 2.38% | 3.40%2.87% | 5.46%7.59% | 11.91%
Current vs 7-Day Avg +4.47% | -1.06%-13.29% | +11.24%+30.69% | +17.15%
Prior 7-Day Eod 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs 7-Day Eod -4.29% | -1.80%-4.29% | +8.46%+18.38% | +11.24%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.41% | 8.23%
Calls: 14.06% | 10.45%
Puts: 12.77% | 6.02%
Prior 9.76% | 9.24%
Calls: 10.00% | 7.50%
Puts: 9.52% | 10.98%
Current vs Prior +37.40% | -10.93%
Prior 7-Day Avg 12.45% | 8.89%
Calls: 14.85% | 8.44%
Puts: 10.04% | 9.34%
Current vs 7-Day Avg +7.70% | -7.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($25.05M) vs calls ($6.91M). Massive premium surge with dollar volume up 310% vs prior. Unusually high activity with volume up 154% vs prior - elevated interest. Call-heavy open interest (892,191 calls vs 293,642 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 339 of results (avg 4.8%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 200.720.73$0.731.4%7880.26670
$36.00Nov 208.808.95$8.881.7%--0.9413
$37.00Nov 207.858.00$7.931.9%--0.9217
$45.00Nov 61.031.05$1.041.9%1.8K0.46148
$52.00Dec 40.440.45$0.452.2%370.15340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 202.082.11$2.091.4%1.7K0.5114.4K
$45.00Nov 272.292.33$2.311.7%1530.50874
$50.00Nov 205.655.75$5.701.8%16.3K0.8424.4K
$53.00Oct 308.308.45$8.381.8%431.00114
$53.00Nov 28.308.45$8.381.8%--1.0018

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 140 found (avg $0.48, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.060.07$0.0714.3%11.3K0.22452
$44.00Oct 300.590.68$0.6414.1%2.0K0.8524
$46.50Nov 20.090.10$0.1010.0%5590.1261
$47.00Nov 20.060.07$0.0714.3%7250.09339
$46.00Nov 20.150.17$0.1612.5%8820.1963
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.440.50$0.4712.8%1.3K0.786.6K
$43.00Nov 20.150.17$0.1612.5%2.1K0.17227
$44.00Nov 20.350.37$0.365.6%2750.34219
$44.50Nov 20.540.56$0.553.6%6050.47--
$45.00Nov 20.800.85$0.836.0%4100.60972

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 231 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 26.556.70$6.632.3%--0.9914
$40.00Oct 304.554.70$4.633.2%80.9973
$39.00Nov 25.555.70$5.632.7%--0.9823
$40.00Nov 24.554.70$4.633.2%10.9727
$36.00Nov 98.608.80$8.702.3%--0.9713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 301.851.95$1.905.3%2.5K1.004.1K
$47.00Oct 302.402.45$2.422.1%2.3K1.003.6K
$47.50Oct 302.842.94$2.893.5%921.001.4K
$48.00Oct 303.303.45$3.384.4%2961.002.2K
$48.50Oct 303.803.95$3.883.9%621.00637

Most actively traded options today. High liquidity = easy entry/exit. 447 active (total vol 182.6K, top 16.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.060.07$0.0714.3%11.3K0.22452
$46.00Nov 201.331.38$1.363.7%5.4K0.41113
$52.00Nov 200.190.20$0.205.0%5.2K0.097.7K
$50.00Nov 200.350.38$0.378.1%5.0K0.1512.0K
$50.00Nov 60.080.09$0.0911.1%5.0K0.065.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 203.954.10$4.033.7%16.6K0.7322.2K
$50.00Nov 205.655.75$5.701.8%16.3K0.8424.4K
$44.00Oct 300.040.05$0.0520.0%9.2K0.152.8K
$46.50Oct 301.851.95$1.905.3%2.5K1.004.1K
$47.00Oct 302.402.45$2.422.1%2.3K1.003.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.9%, max 8.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 30Dec 1149.5%45.5%8.9%11.3K452
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 30Dec 1149.5%45.5%8.9%1.3K6.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 0.67, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$48.00Dec 11$0.70$1.30$0.7045%1.86$46.70
$45.00$46.00Dec 4$0.43$0.57$0.4350%1.33$45.43
$46.00$47.00Nov 27$0.35$0.65$0.3543%1.86$46.35
$48.00$48.50Dec 11$0.13$0.37$0.1334%2.85$48.13
$46.50$47.00Nov 9$0.10$0.40$0.1029%4.00$46.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$50.50Dec 11$0.30$0.20$0.3079%0.67$50.70
$45.50$45.00Nov 2$0.31$0.19$0.3172%0.61$45.19
$42.50$42.00Nov 13$0.11$0.39$0.1129%3.55$42.39
$46.00$45.00Nov 9$0.58$0.42$0.5865%0.72$45.42
$44.50$44.00Nov 13$0.20$0.30$0.2047%1.50$44.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.48, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Nov 9$0.17$0.17$0.3365%0.52$46.17
$45.00$45.50Nov 9$0.23$0.23$0.2753%0.85$45.23
$47.00$48.00Nov 9$0.19$0.19$0.8175%0.23$47.19
$45.00$45.50Nov 4$0.21$0.21$0.2955%0.72$45.21
$45.50$46.00Nov 6$0.19$0.19$0.3160%0.61$45.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.29$1.29$2.7156%0.48$42.71
$44.00$40.00Nov 27$1.15$1.15$2.8557%0.40$42.85
$44.00$40.00Dec 4$1.21$1.21$2.7957%0.43$42.79
$44.00$43.50Nov 13$0.20$0.20$0.3058%0.67$43.80
$43.00$42.00Nov 4$0.18$0.18$0.8274%0.22$42.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.30, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2247.7%50.6%
$44.50Nov 2Nov 4$0.3735.7%45.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2347.7%50.6%
$44.50Nov 2Nov 4$0.3735.7%45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 1.21% of stock, avg 8.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 30$0.07$0.47$0.54$44.46$45.541.21%
$44.00Oct 30$0.64$0.05$0.69$43.31$44.691.55%
$44.50Nov 2$0.67$0.55$1.22$43.28$45.722.74%
$45.00Nov 2$0.43$0.83$1.26$43.74$46.262.83%
$44.00Nov 2$0.96$0.36$1.32$42.68$45.322.96%
$45.50Nov 2$0.26$1.14$1.40$44.10$46.903.14%
$46.00Oct 30$0.02$1.42$1.44$44.56$47.443.23%
$43.00Oct 30$1.60$0.02$1.62$41.38$44.623.63%
$46.00Nov 2$0.16$1.54$1.70$44.30$47.703.81%
$46.50Oct 30$0.01$1.90$1.91$44.59$48.414.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 211 found (cheapest 0.27% of stock, avg 4.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$44.00Oct 30$0.07$0.05$0.12$43.88$45.12
$47.00$42.00Nov 2$0.07$0.08$0.15$41.85$47.15
$46.50$42.00Nov 2$0.10$0.08$0.18$41.82$46.68
$47.00$43.00Nov 2$0.07$0.16$0.23$42.77$47.23
$46.00$42.00Nov 2$0.16$0.08$0.24$41.76$46.24
$46.50$43.00Nov 2$0.10$0.16$0.26$42.74$46.76
$46.00$43.00Nov 2$0.16$0.16$0.32$42.68$46.32
$45.50$42.00Nov 2$0.26$0.08$0.34$41.66$45.84
$47.00$42.00Nov 4$0.22$0.25$0.47$41.53$47.47
$45.50$43.00Nov 2$0.26$0.16$0.42$42.58$45.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 1.38, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4347/48Nov 13$0.29$0.2137%1.38$42.71$47.29
42/4247/48Nov 13$0.25$0.2545%1.00$41.75$47.25
42/4246/47Nov 6$0.23$0.2747%0.85$42.27$46.73
43/4446/47Nov 6$0.28$0.2237%1.27$43.22$46.78
42/4346/47Nov 13$0.30$0.2033%1.50$42.70$46.80
42/4246/47Nov 13$0.26$0.2440%1.08$41.74$46.76
42/4346/46Nov 9$0.29$0.2134%1.38$42.71$46.29
42/4247/48Nov 13$0.25$0.2541%1.00$42.25$47.25
42/4346/47Nov 6$0.24$0.2642%0.92$42.76$46.74
42/4246/46Nov 6$0.24$0.2642%0.92$42.26$46.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 1.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 30$0.39$0.6174%1.56
$44.00$45.00$46.00Oct 30$0.52$0.4881%0.92
$42.00$43.00$44.00Nov 2$0.09$0.9126%10.11
$41.00$42.00$43.00Nov 11$0.06$0.9414%15.67
$41.00$42.00$43.00Nov 9$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 30$0.39$0.6174%1.56
$44.00$45.00$46.00Oct 30$0.53$0.4780%0.89
$42.00$43.00$44.00Nov 2$0.12$0.8826%7.33
$41.00$42.00$43.00Nov 2$0.05$0.9512%19.00
$45.00$46.00$47.00Nov 27$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-0.08, 126 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.08$3.92
$40.00$44.001:2Dec 11-$0.38$3.62
$43.00$44.001:2Nov 2-$0.14$0.86
$47.00$48.001:2Nov 9-$0.08$0.92
$45.00$45.501:2Nov 2-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.001:2Nov 4-$0.07$0.93
$43.00$42.001:2Nov 2$0.00$1.00
$39.00$37.001:2Nov 11-$0.03$1.97
$42.00$41.001:2Nov 4-$0.07$0.93
$44.50$44.001:2Nov 2-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 5.59%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 11$2.490.510.9%5.59%6.53%75--
$45.50Dec 11$2.260.482.1%5.07%7.13%1--
$46.00Dec 11$2.040.453.2%4.58%7.76%11
$48.00Dec 11$1.340.347.7%3.01%10.68%51
$45.00Dec 4$2.260.500.9%5.07%6.01%1619
$46.00Dec 4$1.840.443.2%4.13%7.31%7616
$48.50Dec 11$1.210.328.8%2.71%11.51%23
$46.50Dec 4$1.640.414.3%3.68%7.99%768
$47.00Dec 4$1.460.385.4%3.28%8.70%4512
$49.00Dec 11$1.090.299.9%2.45%12.36%936

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117,225
Total Puts 84,071
Put/Call Ratio 0.72
Net Difference 33,154

Prior's Put/Call Breakdown

Total Calls 45,962
Total Puts 33,235
Put/Call Ratio 0.72
Net Difference 12,727

Prior 7-Day Put/Call Summary

Total Calls 747,483
Total Puts 527,010
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All