Tour v531
SLV
iShares Silver Trust
$44.54 -5.80%
(10/30 11:15) ◀
|
Friday, October 30, 2026 (11:20am)
January 2026
|
▶ (10/30 11:25)
◀ 10/30 11:20 ▶

Option Volume

Detail
ℹ
Current (10/30 11:20am) 196,064
Calls: 113,697 (58%)
Puts: 82,367 (42%)
Prior (10/29) 78,275
Calls: 45,246 (58%)
Puts: 33,029 (42%)
Current vs Prior +150.48%
Calls: +151.29% (Calls)
Puts: +149.38% (Puts)
Prior 7-Day Total 1,274,493
Calls: 747,483 (59%)
Puts: 527,010 (41%)
Prior 7-Day Average 182,070
Calls: 106,783 (59%)
Puts: 75,287 (41%)
Current vs Prior 7-Day Avg +7.69%
Calls: +6.47%
Puts: +9.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 11:20am) $31.48M
Calls: $6.61M (21%)
Puts: $24.87M (79%)
Prior (10/29) $7.68M
Calls: $3.26M (42%)
Puts: $4.43M (58%)
Current vs Prior +309.71%
Calls: +102.99%
Puts: +461.80%
Prior 7-Day Total $171.70M
Calls: $62.29M (36%)
Puts: $109.41M (64%)
Prior 7-Day Average $24.53M
Calls: $8.90M (36%)
Puts: $15.63M (64%)
Current vs Prior 7-Day Avg +28.33%
Calls: -25.72%
Puts: +59.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 11:20am) 0.72
Prior (10/29) 0.73
Current vs Prior -0.76%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +6.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 11:20am) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Prior (10/29) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Current vs Prior +3.14%
Prior 7-Day Total 7,920,912
Calls: 5,929,922 (75%)
Puts: 1,990,990 (25%)
Prior 7-Day Average 1,131,558
Calls: 847,131 (75%)
Puts: 284,427 (25%)
Current vs Prior 7-Day Avg +4.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.51% | 3.35%2.51% | 6.13%9.90% | 13.85%
Prior 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs Prior -3.34% | -2.37%-3.34% | +9.36%+18.21% | +10.45%
Prior 7-Day Avg 2.38% | 3.40%2.87% | 5.46%7.59% | 11.91%
Current vs 7-Day Avg +5.50% | -1.63%-12.43% | +12.16%+30.51% | +16.32%
Prior 7-Day Eod 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs 7-Day Eod -3.34% | -2.37%-3.34% | +9.36%+18.21% | +10.45%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.80% | 10.57%
Calls: 10.17% | 9.38%
Puts: 9.43% | 11.76%
Prior 9.76% | 9.24%
Calls: 10.00% | 7.50%
Puts: 9.52% | 10.98%
Current vs Prior +0.41% | +14.39%
Prior 7-Day Avg 12.45% | 8.89%
Calls: 14.85% | 8.44%
Puts: 10.04% | 9.34%
Current vs 7-Day Avg -21.29% | +18.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($24.87M) vs calls ($6.61M). Massive premium surge with dollar volume up 310% vs prior. Unusually high activity with volume up 150% vs prior - elevated interest. Call-heavy open interest (892,191 calls vs 293,642 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 343 of results (avg 4.8%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 271.571.59$1.581.3%4230.4281
$36.00Nov 208.758.90$8.821.7%--0.9413
$36.00Nov 118.608.75$8.681.7%560.9610
$37.00Nov 207.807.95$7.881.9%--0.9217
$45.00Nov 61.011.03$1.022.0%1.8K0.46148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 308.408.50$8.451.2%430.99114
$52.50Oct 307.908.00$7.951.3%430.9912
$52.00Oct 307.407.50$7.451.3%1080.99106
$51.50Oct 306.907.00$6.951.4%740.99286
$51.00Oct 306.406.50$6.451.6%1300.9946

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 140 found (avg $0.48, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.060.07$0.0714.3%10.9K0.21452
$44.00Oct 300.560.62$0.5910.2%1.9K0.8224
$46.50Nov 20.090.10$0.1010.0%5060.1261
$47.00Nov 20.060.07$0.0714.3%7230.08339
$46.00Nov 20.150.16$0.166.3%8300.1863
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.050.06$0.0616.7%9.1K0.172.8K
$45.00Oct 300.500.55$0.539.4%1.3K0.796.6K
$43.00Nov 20.160.17$0.175.9%2.1K0.17227
$44.00Nov 20.360.39$0.387.9%2060.35219
$44.50Nov 20.560.60$0.586.9%5870.48--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 231 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 304.504.60$4.552.2%81.0073
$38.00Nov 26.456.65$6.553.1%--0.9914
$39.00Nov 25.455.65$5.553.6%--0.9823
$40.00Nov 24.504.65$4.583.3%10.9727
$36.00Nov 98.558.75$8.652.3%--0.9713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 24.404.55$4.473.4%211.00404
$49.50Nov 24.855.05$4.954.0%101.0050
$50.00Nov 25.355.55$5.453.7%261.00168
$50.50Nov 25.856.05$5.953.4%491.00262
$51.00Nov 26.356.55$6.453.1%11.0047

Most actively traded options today. High liquidity = easy entry/exit. 447 active (total vol 178.0K, top 16.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.060.07$0.0714.3%10.9K0.21452
$46.00Nov 201.301.36$1.334.5%5.4K0.41113
$52.00Nov 200.190.22$0.2114.3%5.2K0.097.7K
$50.00Nov 200.350.37$0.365.6%5.0K0.1512.0K
$50.00Nov 60.080.09$0.0911.1%4.8K0.065.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 205.655.80$5.732.6%16.3K0.8424.4K
$48.00Nov 204.004.10$4.052.5%16.0K0.7422.2K
$44.00Oct 300.050.06$0.0616.7%9.1K0.172.8K
$46.50Oct 301.962.00$1.982.0%2.5K0.984.1K
$47.00Oct 302.452.51$2.482.4%2.3K0.993.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 23.6%, max 30.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 1155.4%42.5%30.3%1.9K24
$45.00Oct 30Dec 1153.0%45.4%16.8%10.9K452
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 1155.4%42.5%30.3%9.1K2.8K
$45.00Oct 30Dec 1153.0%45.4%16.8%1.3K6.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 0.51, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Dec 11$2.65$1.35$2.6577%0.51$42.65
$46.00$48.00Dec 11$0.69$1.31$0.6945%1.90$46.69
$46.00$47.00Nov 27$0.34$0.66$0.3442%1.94$46.34
$48.00$48.50Dec 4$0.11$0.39$0.1132%3.55$48.11
$45.00$46.00Dec 4$0.43$0.57$0.4350%1.33$45.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$50.50Dec 11$0.30$0.20$0.3079%0.67$50.70
$48.50$47.50Dec 11$0.64$0.36$0.6468%0.56$47.86
$46.50$46.00Nov 13$0.30$0.20$0.3066%0.67$46.20
$40.00$39.00Nov 20$0.12$0.88$0.1218%7.33$39.88
$45.00$44.50Nov 4$0.24$0.26$0.2456%1.08$44.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.49, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 11$0.22$0.22$0.2858%0.79$45.72
$45.00$45.50Nov 4$0.21$0.21$0.2956%0.72$45.21
$46.50$47.00Nov 9$0.14$0.14$0.3671%0.39$46.64
$46.50$47.00Nov 6$0.13$0.13$0.3772%0.35$46.63
$49.00$50.00Nov 11$0.11$0.11$0.8986%0.12$49.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.32$1.32$2.6856%0.49$42.68
$44.00$40.00Dec 4$1.23$1.23$2.7756%0.44$42.77
$44.00$40.00Nov 27$1.16$1.16$2.8456%0.41$42.84
$42.50$42.00Nov 13$0.14$0.14$0.3670%0.39$42.36
$44.00$43.00Nov 20$0.39$0.39$0.6157%0.64$43.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.31, cheapest $0.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2348.5%50.4%
$44.50Nov 2Nov 4$0.4136.0%46.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2148.5%50.4%
$44.50Nov 2Nov 4$0.3936.0%46.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 1.35% of stock, avg 7.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 30$0.07$0.53$0.60$44.40$45.601.35%
$44.00Oct 30$0.59$0.06$0.65$43.35$44.651.46%
$44.50Nov 2$0.64$0.58$1.22$43.28$45.722.74%
$45.00Nov 2$0.41$0.85$1.26$43.74$46.262.83%
$44.00Nov 2$0.94$0.38$1.32$42.68$45.322.96%
$45.50Nov 2$0.27$1.19$1.46$44.04$46.963.28%
$46.00Oct 30$0.02$1.47$1.49$44.51$47.493.35%
$43.00Oct 30$1.54$0.02$1.56$41.44$44.563.50%
$46.00Nov 2$0.16$1.59$1.75$44.25$47.753.93%
$43.00Nov 2$1.74$0.17$1.91$41.09$44.914.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 206 found (cheapest 0.29% of stock, avg 4.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$44.00Oct 30$0.07$0.06$0.13$43.87$45.13
$47.00$42.00Nov 2$0.07$0.08$0.15$41.85$47.15
$46.50$42.00Nov 2$0.10$0.08$0.18$41.82$46.68
$47.00$43.00Nov 2$0.07$0.17$0.24$42.76$47.24
$46.00$42.00Nov 2$0.16$0.08$0.24$41.76$46.24
$46.50$43.00Nov 2$0.10$0.17$0.27$42.73$46.77
$46.00$43.00Nov 2$0.16$0.17$0.33$42.67$46.33
$45.50$42.00Nov 2$0.27$0.08$0.35$41.65$45.85
$45.50$43.00Nov 2$0.27$0.17$0.44$42.56$45.94
$47.00$42.00Nov 4$0.23$0.26$0.49$41.51$47.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4247/48Nov 13$0.28$0.2241%1.27$42.22$47.28
42/4346/47Nov 9$0.28$0.2240%1.27$42.72$46.78
42/4246/47Nov 13$0.29$0.2137%1.38$42.21$46.79
42/4346/47Nov 6$0.26$0.2442%1.08$42.74$46.76
42/4246/47Nov 6$0.23$0.2747%0.85$42.27$46.73
42/4347/48Nov 13$0.28$0.2237%1.27$42.72$47.28
42/4346/46Nov 9$0.29$0.2134%1.38$42.71$46.29
42/4346/47Nov 13$0.29$0.2133%1.38$42.71$46.79
43/4446/46Nov 4$0.26$0.2438%1.08$43.24$46.26
42/4346/46Nov 6$0.26$0.2437%1.08$42.74$46.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 1.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.47$0.5378%1.13
$43.00$44.00$45.00Oct 30$0.43$0.5774%1.33
$42.00$43.00$44.00Nov 2$0.11$0.8927%8.09
$46.00$47.00$48.00Nov 27$0.05$0.9513%19.00
$40.00$41.00$42.00Nov 11$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 30$0.43$0.5775%1.33
$44.00$45.00$46.00Oct 30$0.47$0.5378%1.13
$42.00$43.00$44.00Nov 2$0.12$0.8827%7.33
$43.00$44.00$45.00Nov 20$0.06$0.9416%15.67
$41.00$42.00$43.00Nov 4$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-0.05, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.05$3.95
$40.00$44.001:2Dec 11-$0.40$3.60
$43.00$44.001:2Nov 2-$0.14$0.86
$47.00$48.001:2Nov 9-$0.10$0.90
$42.00$43.001:2Nov 2-$0.83$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.001:2Nov 4-$0.08$0.92
$39.00$37.001:2Nov 11-$0.03$1.97
$43.00$40.001:2Oct 30$0.00$3.00
$44.50$44.001:2Nov 2-$0.18$0.32
$41.00$40.001:2Nov 4-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 5.05%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.50Dec 11$2.250.472.2%5.05%7.21%1--
$46.00Dec 11$2.040.453.3%4.58%7.86%11
$45.00Dec 11$2.450.501.0%5.50%6.53%75--
$48.00Dec 11$1.350.347.8%3.03%10.80%51
$45.00Dec 4$2.220.501.0%4.98%6.02%1619
$48.50Dec 11$1.220.318.9%2.74%11.63%23
$46.00Dec 4$1.810.433.3%4.06%7.34%7516
$46.50Dec 4$1.630.404.4%3.66%8.06%758
$49.00Dec 11$1.090.2910.0%2.45%12.46%936
$47.00Dec 4$1.450.375.5%3.26%8.78%3912

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,697
Total Puts 82,367
Put/Call Ratio 0.72
Net Difference 31,330

Prior's Put/Call Breakdown

Total Calls 45,246
Total Puts 33,029
Put/Call Ratio 0.73
Net Difference 12,217

Prior 7-Day Put/Call Summary

Total Calls 747,483
Total Puts 527,010
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All