Tour v531
SLV
iShares Silver Trust
$44.73 -5.39%
(10/30 10:30) ◀
|
Friday, October 30, 2026 (10:35am)
January 2026
|
▶ (10/30 10:40)
◀ 10/30 10:35 ▶

Option Volume

Detail
ℹ
Current (10/30 10:35am) 147,794
Calls: 84,711 (57%)
Puts: 63,083 (43%)
Prior (10/29) 63,247
Calls: 35,160 (56%)
Puts: 28,087 (44%)
Current vs Prior +133.68%
Calls: +140.93% (Calls)
Puts: +124.60% (Puts)
Prior 7-Day Total 1,274,493
Calls: 747,483 (59%)
Puts: 527,010 (41%)
Prior 7-Day Average 182,070
Calls: 106,783 (59%)
Puts: 75,287 (41%)
Current vs Prior 7-Day Avg -18.83%
Calls: -20.67%
Puts: -16.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 10:35am) $22.71M
Calls: $4.44M (20%)
Puts: $18.27M (80%)
Prior (10/29) $6.25M
Calls: $2.55M (41%)
Puts: $3.70M (59%)
Current vs Prior +263.50%
Calls: +74.39%
Puts: +393.53%
Prior 7-Day Total $171.70M
Calls: $62.29M (36%)
Puts: $109.41M (64%)
Prior 7-Day Average $24.53M
Calls: $8.90M (36%)
Puts: $15.63M (64%)
Current vs Prior 7-Day Avg -7.40%
Calls: -50.11%
Puts: +16.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:35am) 0.74
Prior (10/29) 0.80
Current vs Prior -6.78%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +9.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 10:35am) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Prior (10/29) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Current vs Prior +3.14%
Prior 7-Day Total 7,920,912
Calls: 5,929,922 (75%)
Puts: 1,990,990 (25%)
Prior 7-Day Average 1,131,558
Calls: 847,131 (75%)
Puts: 284,427 (25%)
Current vs Prior 7-Day Avg +4.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.66% | 3.35%2.66% | 6.15%9.91% | 13.98%
Prior 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs Prior +2.29% | -2.11%+2.29% | +9.71%+18.27% | +11.43%
Prior 7-Day Avg 2.38% | 3.40%2.87% | 5.46%7.59% | 11.91%
Current vs 7-Day Avg +11.64% | -1.37%-7.33% | +12.53%+30.57% | +17.35%
Prior 7-Day Eod 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs 7-Day Eod +2.29% | -2.11%+2.29% | +9.71%+18.27% | +11.43%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.90% | 11.34%
Calls: 14.29% | 12.16%
Puts: 9.52% | 10.53%
Prior 9.76% | 9.24%
Calls: 10.00% | 7.50%
Puts: 9.52% | 10.98%
Current vs Prior +21.93% | +22.73%
Prior 7-Day Avg 12.45% | 8.89%
Calls: 14.85% | 8.44%
Puts: 10.04% | 9.34%
Current vs 7-Day Avg -4.43% | +27.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($18.27M) vs calls ($4.44M). Massive premium surge with dollar volume up 264% vs prior. Unusually high activity with volume up 134% vs prior - elevated interest. Call-heavy open interest (892,191 calls vs 293,642 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 333 of results (avg 5.1%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 270.970.98$0.981.0%1410.301.7K
$46.50Nov 60.540.55$0.551.8%2630.2972
$38.00Nov 207.057.20$7.132.1%--0.8925
$36.00Nov 208.909.10$9.002.2%--0.9213
$36.00Nov 118.758.95$8.852.3%--0.9410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 270.680.69$0.691.4%990.19842
$53.50Oct 308.708.85$8.771.7%160.999
$53.50Nov 28.708.85$8.771.7%--0.9920
$50.50Nov 25.755.85$5.801.7%50.99262
$53.00Oct 308.208.35$8.271.8%360.99114

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 135 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.130.14$0.147.1%7.5K0.33452
$46.00Nov 20.160.19$0.1816.7%5590.2163
$44.00Oct 300.720.83$0.7714.3%1.3K0.8624
$45.50Nov 20.290.32$0.319.7%5250.3153
$45.00Nov 20.480.50$0.494.1%2.6K0.4344
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.050.06$0.0616.7%5.5K0.152.8K
$45.00Oct 300.400.44$0.429.5%1.1K0.676.6K
$43.00Nov 20.150.18$0.1618.8%2.1K0.17227
$44.00Nov 20.330.37$0.3511.4%1470.33219
$44.50Nov 20.500.54$0.527.7%4030.44--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 236 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 304.654.80$4.723.2%61.0073
$38.00Nov 26.656.85$6.753.0%--1.0014
$39.00Nov 25.655.85$5.753.5%--1.0023
$40.00Nov 24.654.85$4.754.2%11.0027
$38.00Nov 46.706.90$6.802.9%--1.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 307.207.35$7.282.1%510.99106
$53.00Oct 308.208.35$8.271.8%360.99114
$53.50Oct 308.708.85$8.771.7%160.999
$50.50Oct 305.705.85$5.782.6%1110.99382
$51.00Oct 306.206.35$6.282.4%1300.9946

Most actively traded options today. High liquidity = easy entry/exit. 430 active (total vol 138.1K, top 13.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.130.14$0.147.1%7.5K0.33452
$46.00Nov 201.391.43$1.412.8%5.3K0.42113
$52.00Nov 200.200.22$0.219.5%5.1K0.107.7K
$50.00Nov 200.390.40$0.402.5%4.8K0.1612.0K
$49.00Nov 200.520.56$0.547.4%4.4K0.213.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 205.555.70$5.632.7%13.6K0.8424.4K
$48.00Nov 203.904.15$4.036.2%9.9K0.7322.2K
$44.00Oct 300.050.06$0.0616.7%5.5K0.152.8K
$46.50Oct 301.731.83$1.785.6%2.3K0.964.1K
$43.00Nov 20.150.18$0.1618.8%2.1K0.17227

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 28.8%, max 42.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 30Dec 1155.6%45.7%21.7%7.5K452
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 1161.7%43.2%42.9%5.5K2.8K
$45.00Oct 30Dec 1155.6%45.7%21.7%1.1K6.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 2.85, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 11$0.19$0.81$0.1930%4.26$49.19
$46.00$48.50Dec 11$0.86$1.64$0.8646%1.91$46.86
$45.00$46.00Nov 27$0.42$0.58$0.4250%1.38$45.42
$44.00$45.00Oct 30$0.63$0.37$0.6386%0.59$44.63
$44.00$44.50Dec 11$0.25$0.25$0.2557%1.00$44.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.50$53.00Nov 13$0.13$0.37$0.1396%2.85$53.37
$50.00$49.50Dec 11$0.28$0.22$0.2874%0.79$49.72
$48.50$48.00Dec 4$0.29$0.21$0.2970%0.72$48.21
$49.50$49.00Dec 4$0.33$0.17$0.3375%0.52$49.17
$44.50$44.00Nov 9$0.18$0.32$0.1846%1.78$44.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.47, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$46.00Oct 30$0.12$0.12$0.8867%0.14$45.12
$45.00$45.50Nov 9$0.25$0.25$0.2552%1.00$45.25
$48.50$49.00Dec 11$0.17$0.17$0.3368%0.52$48.67
$45.50$46.00Nov 2$0.13$0.13$0.3769%0.35$45.63
$45.50$46.00Nov 4$0.18$0.18$0.3262%0.56$45.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.27$1.27$2.7357%0.47$42.73
$44.00$40.00Dec 4$1.19$1.19$2.8157%0.42$42.81
$44.00$40.00Nov 27$1.11$1.11$2.8958%0.38$42.89
$44.00$43.00Nov 20$0.38$0.38$0.6258%0.61$43.62
$39.00$37.00Nov 11$0.12$0.12$1.8890%0.06$38.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.33, cheapest $0.34)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Oct 30Nov 2$0.3555.6%37.1%
$43.50Nov 4Nov 6$0.2349.2%51.3%
$45.50Nov 2Nov 4$0.3536.7%46.6%
$44.50Nov 2Nov 4$0.3836.5%46.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Oct 30Nov 2$0.3455.6%37.1%
$43.50Nov 4Nov 6$0.2149.2%51.3%
$45.50Nov 2Nov 4$0.3636.7%46.6%
$44.50Nov 2Nov 4$0.3836.5%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 1.25% of stock, avg 8.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 30$0.14$0.42$0.56$44.44$45.561.25%
$44.00Oct 30$0.77$0.06$0.83$43.17$44.831.86%
$45.00Nov 2$0.49$0.76$1.25$43.75$46.252.79%
$44.50Nov 2$0.74$0.52$1.26$43.24$45.762.82%
$46.00Oct 30$0.02$1.29$1.31$44.69$47.312.93%
$45.50Nov 2$0.31$1.08$1.39$44.11$46.893.11%
$44.00Nov 2$1.07$0.35$1.42$42.58$45.423.17%
$46.00Nov 2$0.18$1.45$1.63$44.37$47.633.64%
$43.00Oct 30$1.74$0.02$1.76$41.24$44.763.93%
$46.50Oct 30$0.02$1.78$1.80$44.70$48.304.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 216 found (cheapest 0.34% of stock, avg 4.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.00Nov 2$0.06$0.09$0.15$41.85$47.15
$46.50$42.00Nov 2$0.10$0.09$0.19$41.81$46.69
$47.00$43.00Nov 2$0.06$0.16$0.22$42.78$47.22
$45.00$44.00Oct 30$0.14$0.06$0.20$43.80$45.20
$46.50$43.00Nov 2$0.10$0.16$0.26$42.74$46.76
$46.00$42.00Nov 2$0.18$0.09$0.27$41.73$46.27
$46.00$43.00Nov 2$0.18$0.16$0.34$42.66$46.34
$45.50$42.00Nov 2$0.31$0.09$0.40$41.60$45.90
$47.00$42.00Nov 4$0.24$0.27$0.51$41.49$47.51
$47.00$44.00Nov 2$0.06$0.35$0.41$43.59$47.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 1.00, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4246/47Nov 9$0.25$0.2544%1.00$42.25$46.75
42/4248/48Nov 13$0.24$0.2645%0.92$42.26$47.74
42/4347/48Nov 6$0.23$0.2747%0.85$42.77$47.23
43/4446/47Nov 9$0.29$0.2134%1.38$43.21$46.79
42/4346/47Nov 6$0.25$0.2542%1.00$42.75$46.75
42/4348/48Nov 13$0.25$0.2541%1.00$42.75$47.75
42/4346/47Nov 9$0.26$0.2439%1.08$42.74$46.76
42/4247/48Nov 13$0.25$0.2541%1.00$42.25$47.25
42/4246/47Nov 13$0.27$0.2337%1.17$42.23$46.77
43/4447/48Nov 6$0.24$0.2642%0.92$43.26$47.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 0.96, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.51$0.4981%0.96
$43.00$44.00$45.00Oct 30$0.34$0.6663%1.94
$44.00$45.00$46.00Nov 20$0.07$0.9316%13.29
$41.00$42.00$43.00Nov 9$0.06$0.9414%15.67
$42.00$43.00$44.00Nov 2$0.12$0.8824%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 30$0.32$0.6863%2.12
$44.00$45.00$46.00Oct 30$0.51$0.4980%0.96
$46.00$47.00$48.00Nov 9$0.08$0.9219%11.50
$41.00$42.00$43.00Nov 4$0.06$0.9415%15.67
$46.00$47.00$48.00Nov 11$0.08$0.9218%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-0.12, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.12$3.88
$40.00$44.001:2Dec 11-$0.42$3.58
$43.00$44.001:2Nov 2-$0.26$0.74
$46.00$48.501:2Dec 11-$0.46$2.04
$47.00$48.001:2Nov 9-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$37.001:2Nov 11-$0.01$1.99
$43.00$42.001:2Nov 4-$0.11$0.89
$42.00$41.001:2Nov 4-$0.07$0.93
$43.00$40.001:2Oct 30$0.00$3.00
$39.00$38.001:2Nov 2$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 5.72%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 11$2.560.520.6%5.72%6.33%12--
$45.50Dec 11$2.320.491.7%5.19%6.91%1--
$46.00Dec 11$2.100.462.8%4.69%7.53%11
$45.00Dec 4$2.320.510.6%5.19%5.79%619
$48.50Dec 11$1.240.328.4%2.77%11.20%23
$46.00Dec 4$1.880.442.8%4.20%7.04%7016
$46.50Dec 4$1.680.414.0%3.76%7.71%118
$47.00Dec 4$1.490.385.1%3.33%8.41%3612
$49.00Dec 11$1.110.299.6%2.48%12.03%736
$47.50Dec 4$1.330.356.2%2.97%9.17%57

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,711
Total Puts 63,083
Put/Call Ratio 0.74
Net Difference 21,628

Prior's Put/Call Breakdown

Total Calls 35,160
Total Puts 28,087
Put/Call Ratio 0.80
Net Difference 7,073

Prior 7-Day Put/Call Summary

Total Calls 747,483
Total Puts 527,010
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All