Tour v531
SLV
iShares Silver Trust
$44.62 -5.63%
(10/30 10:25) ◀
|
Friday, October 30, 2026 (10:30am)
January 2026
|
▶ (10/30 10:35)
◀ 10/30 10:30 ▶

Option Volume

Detail
ℹ
Current (10/30 10:30am) 126,941
Calls: 69,821 (55%)
Puts: 57,120 (45%)
Prior (10/29) 59,798
Calls: 32,982 (55%)
Puts: 26,816 (45%)
Current vs Prior +112.28%
Calls: +111.69% (Calls)
Puts: +113.01% (Puts)
Prior 7-Day Total 1,274,493
Calls: 747,483 (59%)
Puts: 527,010 (41%)
Prior 7-Day Average 182,070
Calls: 106,783 (59%)
Puts: 75,287 (41%)
Current vs Prior 7-Day Avg -30.28%
Calls: -34.61%
Puts: -24.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 10:30am) $19.97M
Calls: $3.29M (16%)
Puts: $16.68M (84%)
Prior (10/29) $6.02M
Calls: $2.26M (38%)
Puts: $3.76M (62%)
Current vs Prior +231.81%
Calls: +45.58%
Puts: +343.61%
Prior 7-Day Total $171.70M
Calls: $62.29M (36%)
Puts: $109.41M (64%)
Prior 7-Day Average $24.53M
Calls: $8.90M (36%)
Puts: $15.63M (64%)
Current vs Prior 7-Day Avg -18.60%
Calls: -63.07%
Puts: +6.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:30am) 0.82
Prior (10/29) 0.81
Current vs Prior +0.62%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +20.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 10:30am) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Prior (10/29) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Current vs Prior +3.14%
Prior 7-Day Total 7,920,912
Calls: 5,929,922 (75%)
Puts: 1,990,990 (25%)
Prior 7-Day Average 1,131,558
Calls: 847,131 (75%)
Puts: 284,427 (25%)
Current vs Prior 7-Day Avg +4.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.69% | 3.47%2.69% | 6.19%10.06% | 14.12%
Prior 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs Prior +3.38% | +1.38%+3.38% | +10.36%+20.14% | +12.57%
Prior 7-Day Avg 2.38% | 3.40%2.87% | 5.46%7.59% | 11.91%
Current vs 7-Day Avg +12.84% | +2.15%-6.34% | +13.19%+32.64% | +18.55%
Prior 7-Day Eod 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs 7-Day Eod +3.38% | +1.38%+3.38% | +10.36%+20.14% | +12.57%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.43% | 10.75%
Calls: 12.86% | 8.57%
Puts: 14.00% | 12.94%
Prior 9.76% | 9.24%
Calls: 10.00% | 7.50%
Puts: 9.52% | 10.98%
Current vs Prior +37.60% | +16.34%
Prior 7-Day Avg 12.45% | 8.89%
Calls: 14.85% | 8.44%
Puts: 10.04% | 9.34%
Current vs 7-Day Avg +7.86% | +20.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($16.68M) vs calls ($3.29M). Massive premium surge with dollar volume up 232% vs prior. Unusually high activity with volume up 112% vs prior - elevated interest. Call-heavy open interest (892,191 calls vs 293,642 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 335 of results (avg 5.3%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 208.809.00$8.902.2%--0.9213
$36.00Nov 118.658.85$8.752.3%--0.9310
$50.00Nov 200.390.40$0.402.5%4.6K0.1612.0K
$37.00Nov 207.858.05$7.952.5%--0.9017
$48.00Dec 41.181.21$1.192.5%70.3281
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 205.655.70$5.680.9%12.6K0.8424.4K
$53.50Oct 308.808.95$8.881.7%160.999
$53.00Oct 308.308.45$8.381.8%360.99114
$50.00Oct 305.355.45$5.401.9%1690.993.3K
$52.50Oct 307.807.95$7.881.9%330.9912

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 134 found (avg $0.49, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.100.12$0.1118.2%6.7K0.27452
$46.00Nov 20.160.18$0.1711.8%5180.2063
$44.00Oct 300.650.74$0.7012.9%1.2K0.8124
$45.50Nov 20.270.29$0.287.1%5230.2953
$45.00Nov 20.440.47$0.456.7%2.5K0.4144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.460.53$0.5014.0%1.0K0.736.6K
$42.00Nov 20.090.10$0.1010.0%1720.1095
$43.00Nov 20.180.21$0.2015.0%1.1K0.19227
$44.00Nov 20.380.41$0.407.5%1420.35219
$44.50Nov 20.560.58$0.573.5%3990.47--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 304.554.70$4.633.2%61.0073
$38.00Nov 26.506.75$6.633.8%--1.0014
$39.00Nov 25.555.75$5.653.5%--1.0023
$40.00Nov 24.554.75$4.654.3%10.9427
$38.00Nov 46.556.80$6.683.7%--0.9437
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 67.307.50$7.402.7%81.00607
$52.50Nov 67.808.00$7.902.5%51.00317
$53.00Nov 68.308.50$8.402.4%111.00650
$53.50Nov 68.809.00$8.902.2%1521.00598
$53.00Oct 308.308.45$8.381.8%360.99114

Most actively traded options today. High liquidity = easy entry/exit. 425 active (total vol 117.6K, top 12.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.100.12$0.1118.2%6.7K0.27452
$50.00Nov 200.390.40$0.402.5%4.6K0.1612.0K
$49.00Nov 200.520.55$0.545.6%4.4K0.213.5K
$50.00Nov 60.080.09$0.0911.1%3.4K0.065.9K
$50.50Nov 200.320.34$0.336.1%3.0K0.141.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 205.655.70$5.680.9%12.6K0.8424.4K
$48.00Nov 204.004.10$4.052.5%7.9K0.7322.2K
$44.00Oct 300.060.08$0.0728.6%5.3K0.192.8K
$46.50Oct 301.851.95$1.905.3%2.3K0.964.1K
$47.00Oct 302.352.45$2.404.2%2.0K0.993.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 31.6%, max 42.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 1161.6%43.3%42.2%1.2K24
$45.00Oct 30Dec 1156.0%46.3%20.9%6.7K452
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 1161.6%43.3%42.2%5.3K2.8K
$45.00Oct 30Dec 1156.0%46.3%20.9%1.0K6.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 2.85, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 11$0.19$0.81$0.1929%4.26$49.19
$46.00$48.50Dec 11$0.86$1.64$0.8645%1.91$46.86
$52.00$53.00Dec 11$0.12$0.88$0.1218%7.33$52.12
$48.00$48.50Dec 4$0.12$0.38$0.1232%3.17$48.12
$44.00$45.00Nov 27$0.51$0.49$0.5157%0.96$44.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.50$53.00Nov 13$0.13$0.37$0.1392%2.85$53.37
$47.50$47.00Dec 11$0.13$0.37$0.1363%2.85$47.37
$50.00$49.50Nov 20$0.30$0.20$0.3084%0.67$49.70
$50.00$49.50Dec 4$0.32$0.18$0.3278%0.56$49.68
$46.50$46.00Nov 13$0.27$0.23$0.2766%0.85$46.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.47, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 4$0.18$0.18$0.3263%0.56$45.68
$45.00$45.50Nov 11$0.24$0.24$0.2652%0.92$45.24
$45.00$45.50Nov 9$0.23$0.23$0.2753%0.85$45.23
$46.00$46.50Nov 6$0.16$0.16$0.3466%0.47$46.16
$46.00$46.50Nov 11$0.18$0.18$0.3263%0.56$46.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.28$1.28$2.7256%0.47$42.72
$44.00$40.00Dec 4$1.22$1.22$2.7857%0.44$42.78
$44.00$40.00Nov 27$1.14$1.14$2.8657%0.40$42.86
$44.00$43.50Nov 13$0.21$0.21$0.2958%0.72$43.79
$39.00$37.00Nov 11$0.12$0.12$1.8890%0.06$38.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.31, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2549.8%51.6%
$44.50Nov 2Nov 4$0.4037.4%47.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2049.8%51.6%
$44.50Nov 2Nov 4$0.4037.4%47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 1.37% of stock, avg 8.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 30$0.11$0.50$0.61$44.39$45.611.37%
$44.00Oct 30$0.70$0.07$0.77$43.23$44.771.73%
$44.50Nov 2$0.70$0.57$1.27$43.23$45.772.85%
$45.00Nov 2$0.45$0.85$1.30$43.70$46.302.91%
$44.00Nov 2$1.02$0.40$1.42$42.58$45.423.18%
$46.00Oct 30$0.02$1.41$1.43$44.57$47.433.20%
$45.50Nov 2$0.28$1.18$1.46$44.04$46.963.27%
$43.00Oct 30$1.64$0.03$1.67$41.33$44.673.74%
$46.00Nov 2$0.17$1.55$1.72$44.28$47.723.85%
$46.50Oct 30$0.02$1.90$1.92$44.58$48.424.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 217 found (cheapest 0.25% of stock, avg 4.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$41.00Nov 2$0.06$0.05$0.11$40.89$47.11
$47.00$42.00Nov 2$0.06$0.10$0.16$41.84$47.16
$46.50$41.00Nov 2$0.10$0.05$0.15$40.85$46.65
$45.00$43.00Oct 30$0.11$0.03$0.14$42.86$45.14
$45.00$44.00Oct 30$0.11$0.07$0.18$43.82$45.18
$46.50$42.00Nov 2$0.10$0.10$0.20$41.80$46.70
$46.00$41.00Nov 2$0.17$0.05$0.22$40.78$46.22
$47.00$43.00Nov 2$0.06$0.20$0.26$42.74$47.26
$46.00$42.00Nov 2$0.17$0.10$0.27$41.73$46.27
$46.50$43.00Nov 2$0.10$0.20$0.30$42.70$46.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 1.38, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4347/48Nov 13$0.29$0.2137%1.38$42.71$47.29
42/4247/48Nov 13$0.25$0.2544%1.00$41.75$47.25
42/4246/47Nov 9$0.25$0.2543%1.00$42.25$46.75
42/4348/48Nov 13$0.26$0.2441%1.08$42.74$47.76
42/4246/46Nov 6$0.26$0.2441%1.08$42.24$46.26
42/4248/48Nov 13$0.22$0.2848%0.79$41.78$47.72
42/4346/47Nov 13$0.30$0.2032%1.50$42.70$46.80
42/4346/46Nov 6$0.28$0.2236%1.27$42.72$46.28
42/4246/47Nov 13$0.26$0.2440%1.08$41.74$46.76
42/4247/48Nov 6$0.20$0.3052%0.67$42.30$47.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 1.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 30$0.35$0.6566%1.86
$44.00$45.00$46.00Oct 30$0.50$0.5076%1.00
$44.00$45.00$46.00Nov 27$0.06$0.9414%15.67
$46.00$47.00$48.00Nov 27$0.06$0.9413%15.67
$44.00$45.00$46.00Dec 4$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.48$0.5276%1.08
$43.00$44.00$45.00Oct 30$0.39$0.6167%1.56
$42.00$43.00$44.00Nov 2$0.10$0.9025%9.00
$44.50$45.00$45.50Nov 2$0.05$0.4524%9.00
$41.00$42.00$43.00Nov 20$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-0.11, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.11$3.89
$40.00$44.001:2Dec 11-$0.43$3.57
$43.00$44.001:2Nov 2-$0.25$0.75
$46.00$48.501:2Dec 11-$0.44$2.06
$47.00$48.001:2Nov 9-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.001:2Nov 2$0.00$1.00
$39.00$37.001:2Nov 11-$0.01$1.99
$43.00$42.001:2Nov 2$0.00$1.00
$43.00$42.001:2Nov 4-$0.09$0.91
$39.00$37.001:2Nov 9-$0.04$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 5.65%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 11$2.520.510.8%5.65%6.50%12--
$45.50Dec 11$2.280.482.0%5.11%7.08%1--
$46.00Dec 11$2.070.453.1%4.64%7.73%11
$46.00Dec 4$1.870.443.1%4.19%7.28%7016
$45.00Dec 4$2.280.500.8%5.11%5.96%619
$48.50Dec 11$1.230.328.7%2.76%11.45%13
$46.50Dec 4$1.670.414.2%3.74%7.96%108
$47.00Dec 4$1.490.385.3%3.34%8.67%3612
$49.00Dec 11$1.100.299.8%2.47%12.28%736
$47.50Dec 4$1.320.356.5%2.96%9.41%57

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,821
Total Puts 57,120
Put/Call Ratio 0.82
Net Difference 12,701

Prior's Put/Call Breakdown

Total Calls 32,982
Total Puts 26,816
Put/Call Ratio 0.81
Net Difference 6,166

Prior 7-Day Put/Call Summary

Total Calls 747,483
Total Puts 527,010
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All