Tour v531
SLV
iShares Silver Trust
$44.76 -5.33%
(10/29 18:09) ◀
|
Friday, October 30, 2026 (9:35am)
January 2026
|
▶ (10/30 09:40)
◀ 10/30 09:35 ▶

Option Volume

Detail
ℹ
Current (10/30 9:35am) 18,741
Calls: 8,703 (46%)
Puts: 10,038 (54%)
Prior (10/29) 14,068
Calls: 8,747 (62%)
Puts: 5,321 (38%)
Current vs Prior +33.22%
Calls: -0.50% (Calls)
Puts: +88.65% (Puts)
Prior 7-Day Total 1,249,710
Calls: 753,343 (60%)
Puts: 496,367 (40%)
Prior 7-Day Average 178,530
Calls: 107,620 (60%)
Puts: 70,909 (40%)
Current vs Prior 7-Day Avg -89.50%
Calls: -91.91%
Puts: -85.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 9:35am) $3.06M
Calls: $272.2K (9%)
Puts: $2.79M (91%)
Prior (10/29) $1.15M
Calls: $449.0K (39%)
Puts: $702.8K (61%)
Current vs Prior +165.53%
Calls: -39.39%
Puts: +296.46%
Prior 7-Day Total $159.64M
Calls: $65.97M (41%)
Puts: $93.67M (59%)
Prior 7-Day Average $22.81M
Calls: $9.42M (41%)
Puts: $13.38M (59%)
Current vs Prior 7-Day Avg -86.59%
Calls: -97.11%
Puts: -79.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 9:35am) 1.15
Prior (10/29) 0.61
Current vs Prior +89.60%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +81.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 9:35am) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Prior (10/29) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Current vs Prior +3.14%
Prior 7-Day Total 7,831,685
Calls: 5,869,421 (75%)
Puts: 1,962,264 (25%)
Prior 7-Day Average 1,118,812
Calls: 838,488 (75%)
Puts: 280,323 (25%)
Current vs Prior 7-Day Avg +5.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.88% | 3.66%2.88% | 6.41%10.28% | 14.05%
Prior 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs Prior -11.07% | -4.39%-11.07% | +14.39%+25.42% | +14.14%
Prior 7-Day Avg 2.29% | 3.33%2.92% | 5.37%6.67% | 11.30%
Current vs 7-Day Avg +25.63% | +9.92%-1.37% | +19.50%+54.02% | +24.40%
Prior 7-Day Eod 3.24% | 3.83%2.60% | 5.60%8.38% | 12.54%
Current vs 7-Day Eod -11.07% | -4.39%+10.78% | +14.40%+22.70% | +12.04%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.14% | 8.57%
Calls: 11.63% | 7.14%
Puts: 4.65% | 10.00%
Prior 11.48% | 10.72%
Calls: 12.31% | 11.25%
Puts: 10.64% | 10.19%
Current vs Prior -29.09% | -20.06%
Prior 7-Day Avg 12.85% | 8.96%
Calls: 14.55% | 8.66%
Puts: 11.16% | 9.25%
Current vs 7-Day Avg -36.67% | -4.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($2.79M) vs calls ($272.2K). Massive premium surge with dollar volume up 166% vs prior. Slightly bearish P/C ratio of 1.15. P/C ratio rising 90% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBULLISHBULLISH
16:15BEARISHBULLISHBULLISH
16:10BEARISHBULLISHBULLISH
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 294 of results (avg 5.0%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 61.201.22$1.211.7%1230.48148
$36.00Nov 208.959.15$9.052.2%--0.9413
$50.00Nov 200.440.45$0.452.2%4030.1712.0K
$36.00Nov 118.809.00$8.902.2%--0.9610
$36.00Nov 98.758.95$8.852.3%--0.9413
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 272.262.30$2.281.8%80.49874
$53.00Oct 308.158.30$8.231.8%--1.00114
$50.00Oct 305.205.30$5.251.9%131.003.3K
$52.50Oct 307.657.80$7.731.9%--1.0012
$52.00Nov 67.207.35$7.282.1%40.96607

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 115 found (avg $0.51, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.200.22$0.219.5%6450.38452
$46.50Nov 20.140.15$0.156.7%960.1761
$46.00Nov 20.210.25$0.2317.4%240.2463
$44.00Oct 300.810.91$0.8611.6%120.8024
$45.50Nov 20.350.38$0.378.1%290.3453
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.420.44$0.434.7%1010.626.6K
$44.00Nov 20.380.41$0.407.5%150.33219
$44.50Nov 20.540.57$0.555.5%140.43--
$45.00Nov 20.760.84$0.8010.0%360.55972
$41.00Nov 40.150.18$0.1618.8%--0.10805

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 207 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 304.704.85$4.783.1%--0.9973
$38.00Nov 26.706.90$6.802.9%--0.9914
$39.00Nov 25.705.90$5.803.4%--0.9823
$40.00Nov 24.704.90$4.804.2%--0.9727
$38.00Nov 46.756.95$6.852.9%--0.9737
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 303.153.30$3.224.7%811.002.2K
$48.50Oct 303.653.80$3.724.0%11.00637
$49.00Oct 304.154.30$4.223.6%171.002.6K
$49.50Oct 304.654.80$4.723.2%111.00644
$50.00Oct 305.205.30$5.251.9%131.003.3K

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 18.3K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 130.250.26$0.263.8%1.4K0.133.3K
$50.00Nov 60.110.12$0.128.3%1.3K0.085.9K
$46.00Oct 300.030.04$0.0425.0%9060.09196
$45.00Oct 300.200.22$0.219.5%6450.38452
$47.00Oct 300.010.02$0.0250.0%4820.031.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 205.505.65$5.582.7%2.0K0.8224.4K
$48.00Nov 203.904.05$3.973.8%2.0K0.7222.2K
$44.00Oct 300.090.11$0.1020.0%1.3K0.202.8K
$43.00Nov 60.650.69$0.676.0%7920.293.5K
$40.00Nov 200.540.58$0.567.1%4710.1710.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 53.0%, max 66.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 472.3%43.5%66.4%1336
$45.00Oct 30Dec 464.6%45.9%40.8%650471
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 1172.3%43.9%64.7%1.3K2.8K
$45.00Oct 30Dec 1164.6%46.0%40.3%1016.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 2.33, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 11$0.21$0.79$0.2130%3.76$49.21
$45.00$46.00Dec 4$0.43$0.57$0.4351%1.33$45.43
$47.00$48.00Dec 4$0.31$0.69$0.3139%2.23$47.31
$45.00$46.00Nov 27$0.43$0.57$0.4351%1.33$45.43
$46.00$47.00Nov 27$0.37$0.63$0.3744%1.70$46.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.50$52.00Nov 13$0.15$0.35$0.1593%2.33$52.35
$48.50$48.00Nov 13$0.30$0.20$0.3080%0.67$48.20
$50.50$50.00Nov 27$0.33$0.17$0.3382%0.52$50.17
$48.50$47.50Dec 11$0.58$0.42$0.5867%0.72$47.92
$46.50$46.00Nov 13$0.26$0.24$0.2664%0.92$46.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.43, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$46.00Oct 30$0.17$0.17$0.8362%0.20$45.17
$45.00$46.00Nov 9$0.44$0.44$0.5651%0.79$45.44
$46.00$47.00Nov 9$0.32$0.32$0.6862%0.47$46.32
$45.00$46.00Nov 11$0.45$0.45$0.5551%0.82$45.45
$46.00$46.50Nov 4$0.15$0.15$0.3567%0.43$46.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$1.21$1.21$2.7958%0.43$42.79
$44.00$40.00Nov 27$1.13$1.13$2.8758%0.39$42.87
$42.00$41.00Nov 4$0.12$0.12$0.8883%0.14$41.88
$43.00$42.50Nov 9$0.14$0.14$0.3670%0.39$42.86
$42.00$41.00Nov 9$0.17$0.17$0.8378%0.20$41.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.34, cheapest $0.34)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Oct 30Nov 2$0.3464.6%39.0%
$44.50Nov 2Nov 4$0.3740.3%49.1%
$45.50Nov 2Nov 4$0.3639.0%49.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Oct 30Nov 2$0.3764.6%39.0%
$43.50Nov 4Nov 6$0.2351.6%53.9%
$44.50Nov 2Nov 4$0.3940.3%49.1%
$45.50Nov 2Nov 4$0.3339.0%49.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 1.43% of stock, avg 8.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 30$0.21$0.43$0.64$44.36$45.641.43%
$44.00Oct 30$0.86$0.10$0.96$43.04$44.962.14%
$46.00Oct 30$0.04$1.27$1.31$44.69$47.312.93%
$45.00Nov 2$0.55$0.80$1.35$43.65$46.353.02%
$44.50Nov 2$0.84$0.55$1.39$43.11$45.893.11%
$45.50Nov 2$0.37$1.11$1.48$44.02$46.983.31%
$44.00Nov 2$1.17$0.40$1.57$42.43$45.573.51%
$46.00Nov 2$0.23$1.45$1.68$44.32$47.683.75%
$46.50Oct 30$0.02$1.76$1.78$44.72$48.283.98%
$43.00Oct 30$1.79$0.03$1.82$41.18$44.824.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 219 found (cheapest 0.16% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$43.00Oct 30$0.04$0.03$0.07$42.93$46.07
$46.00$44.00Oct 30$0.04$0.10$0.14$43.86$46.14
$47.00$41.00Nov 2$0.10$0.06$0.16$40.84$47.16
$47.00$42.00Nov 2$0.10$0.10$0.20$41.80$47.20
$46.50$41.00Nov 2$0.15$0.06$0.21$40.79$46.71
$46.50$42.00Nov 2$0.15$0.10$0.25$41.75$46.75
$47.00$43.00Nov 2$0.10$0.19$0.29$42.71$47.29
$46.50$43.00Nov 2$0.15$0.19$0.34$42.66$46.84
$45.00$43.00Oct 30$0.21$0.03$0.24$42.76$45.24
$46.00$41.00Nov 2$0.23$0.06$0.29$40.71$46.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 1.38, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4446/46Nov 4$0.29$0.2136%1.38$43.21$46.29
43/4447/48Nov 6$0.26$0.2440%1.08$43.24$47.26
42/4247/48Nov 6$0.21$0.2950%0.72$42.29$47.21
42/4347/48Nov 6$0.23$0.2745%0.85$42.77$47.23
43/4446/47Nov 6$0.28$0.2235%1.27$43.22$46.78
43/4446/47Nov 4$0.24$0.2642%0.92$43.26$46.74
42/4246/47Nov 6$0.23$0.2744%0.85$42.27$46.73
42/4346/47Nov 6$0.25$0.2540%1.00$42.75$46.75
42/4348/49Nov 11$0.43$0.5746%0.75$42.57$48.43
40/4148/49Nov 11$0.29$0.7160%0.41$40.71$48.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 30$0.28$0.7256%2.57
$44.00$45.00$46.00Oct 30$0.48$0.5272%1.08
$41.00$42.00$43.00Nov 4$0.05$0.9515%19.00
$37.00$39.00$41.00Nov 11$0.10$1.9012%19.00
$42.00$43.00$44.00Nov 13$0.06$0.9416%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 30$0.26$0.7456%2.85
$44.00$45.00$46.00Oct 30$0.51$0.4971%0.96
$43.00$44.00$45.00Nov 11$0.08$0.9219%11.50
$45.00$46.00$47.00Nov 11$0.08$0.9219%11.50
$41.00$42.00$43.00Nov 13$0.05$0.9513%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-0.08, 118 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$45.001:2Nov 9-$0.08$1.92
$43.00$45.001:2Nov 11-$0.27$1.73
$41.00$43.001:2Nov 6-$0.82$1.18
$43.00$44.001:2Nov 2-$0.38$0.62
$46.00$47.001:2Nov 9-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$39.001:2Nov 4$0.00$2.00
$43.00$42.001:2Nov 4-$0.11$0.89
$42.00$41.001:2Nov 6-$0.15$0.85
$41.00$40.001:2Nov 6-$0.10$0.90
$42.00$41.001:2Nov 9-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 4.38%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$1.960.452.8%4.38%7.15%2416
$45.00Dec 4$2.360.510.5%5.27%5.81%519
$47.00Dec 4$1.570.395.0%3.51%8.51%2512
$49.00Dec 11$1.140.309.5%2.55%12.02%136
$48.00Dec 4$1.260.337.2%2.82%10.05%281
$50.00Dec 11$0.930.2611.7%2.08%13.78%--25
$48.50Dec 4$1.120.318.4%2.50%10.86%--544
$46.00Nov 27$1.700.442.8%3.80%6.57%14581
$45.00Nov 27$2.100.510.5%4.69%5.23%10130
$50.50Dec 11$0.840.2412.8%1.88%14.70%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,703
Total Puts 10,038
Put/Call Ratio 1.15
Net Difference -1,335

Prior's Put/Call Breakdown

Total Calls 8,747
Total Puts 5,321
Put/Call Ratio 0.61
Net Difference 3,426

Prior 7-Day Put/Call Summary

Total Calls 753,343
Total Puts 496,367
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All