Tour v531
SLV
iShares Silver Trust
$47.28 -3.63%
$47.10 (-0.38%)🌙
as of 10/29 06:09 PM
(10/29 16:20) ◀
|
Thursday, October 29, 2026 (6:09pm)
January 2026
|
▶ (10/30 09:35)
◀ 10/29 18:09 ▶

Option Volume

Detail
ℹ
Current (10/29) 191,886
Calls: 104,322 (54%)
Puts: 87,564 (46%)
Prior (10/28) 217,719
Calls: 148,571 (68%)
Puts: 69,148 (32%)
Current vs Prior -11.87%
Calls: -29.78% (Calls)
Puts: +26.63% (Puts)
Prior 7-Day Total 1,372,606
Calls: 823,869 (60%)
Puts: 548,737 (40%)
Prior 7-Day Average 196,086
Calls: 117,695 (60%)
Puts: 78,391 (40%)
Current vs Prior 7-Day Avg -2.14%
Calls: -11.36%
Puts: +11.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $31.54M
Calls: $7.48M (24%)
Puts: $24.06M (76%)
Prior (10/28) $20.13M
Calls: $11.98M (60%)
Puts: $8.15M (40%)
Current vs Prior +56.71%
Calls: -37.55%
Puts: +195.33%
Prior 7-Day Total $168.02M
Calls: $69.92M (42%)
Puts: $98.10M (58%)
Prior 7-Day Average $24.00M
Calls: $9.99M (42%)
Puts: $14.01M (58%)
Current vs Prior 7-Day Avg +31.40%
Calls: -25.09%
Puts: +71.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.84
Prior (10/28) 0.47
Current vs Prior +80.35%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +27.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Prior (10/28) 965,001
Calls: 703,282 (73%)
Puts: 261,719 (27%)
Current vs Prior +19.14%
Prior 7-Day Total 7,663,134
Calls: 5,727,824 (75%)
Puts: 1,935,310 (25%)
Prior 7-Day Average 1,094,733
Calls: 818,260 (75%)
Puts: 276,472 (25%)
Current vs Prior 7-Day Avg +5.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Prior 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs Prior -19.73% | -10.59%-19.73% | -0.01%+2.22% | +1.87%
Prior 7-Day Avg 2.70% | 3.72%2.97% | 5.47%7.56% | 11.84%
Current vs 7-Day Avg -3.57% | -7.87%-12.27% | +2.41%+10.75% | +5.93%
Prior 7-Day Eod 2.85% | 3.66%3.24% | 5.61%8.19% | 12.31%
Current vs 7-Day Eod -8.81% | -6.43%-19.73% | -0.01%+2.22% | +1.87%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.76% | 9.24%
Calls: 10.00% | 7.50%
Puts: 9.52% | 10.98%
Prior 11.48% | 10.72%
Calls: 12.31% | 11.25%
Puts: 10.64% | 10.19%
Current vs Prior -14.98% | -13.81%
Prior 7-Day Avg 11.85% | 8.32%
Calls: 14.49% | 8.65%
Puts: 11.50% | 9.31%
Current vs 7-Day Avg -17.64% | +11.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($24.06M) vs calls ($7.48M). Elevated premium activity with dollar volume up 57% vs prior. P/C ratio rising 80% - increased hedging/bearish positioning. Call-heavy open interest (860,507 calls vs 289,235 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 358 of results (avg 5.3%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 48.208.35$8.271.8%1120.9810
$40.00Nov 277.557.70$7.632.0%20.914
$40.00Nov 207.457.60$7.532.0%440.92231
$40.00Oct 307.157.30$7.232.1%91.0072
$38.00Nov 209.359.55$9.452.1%10.9525
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Dec 49.409.60$9.502.1%--0.9022
$56.00Dec 48.909.10$9.002.2%--0.8913
$53.50Dec 46.656.80$6.732.2%--0.8214
$53.50Nov 136.356.50$6.432.3%10.93224
$53.00Dec 46.206.35$6.282.4%150.8116

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 130 found (avg $0.45, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 300.160.19$0.1816.7%4.7K0.25687
$47.50Oct 300.320.35$0.348.8%5.5K0.41262
$49.00Nov 20.130.15$0.1414.3%6340.161.1K
$50.00Nov 20.060.07$0.0714.3%3740.082.2K
$48.50Nov 20.210.24$0.2213.6%4140.23532
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 300.130.15$0.1414.3%2.4K0.181.8K
$46.50Oct 300.220.25$0.2412.5%5.1K0.291.6K
$47.00Oct 300.360.42$0.3915.4%5.6K0.432.7K
$47.50Oct 300.600.66$0.639.5%6970.611.6K
$46.00Nov 20.260.29$0.2810.7%5510.25139

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 29.159.35$9.252.2%--1.0014
$39.00Nov 28.158.35$8.252.4%1141.0014
$40.00Oct 307.157.30$7.232.1%91.0072
$40.00Nov 27.157.35$7.252.8%500.9922
$38.00Nov 49.159.35$9.252.2%1080.9933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 302.232.42$2.338.2%871.00690
$50.00Oct 302.712.87$2.795.7%3941.003.6K
$50.50Oct 303.203.40$3.306.1%1041.00713
$51.00Oct 303.703.90$3.805.3%581.001.9K
$51.50Oct 304.204.35$4.283.5%561.00634

Most actively traded options today. High liquidity = easy entry/exit. 486 active (total vol 174.5K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 300.320.35$0.348.8%5.5K0.41262
$50.00Nov 200.820.86$0.844.8%5.4K0.309.7K
$50.00Nov 60.280.31$0.3010.0%4.9K0.194.0K
$48.00Oct 300.160.19$0.1816.7%4.7K0.25687
$50.00Oct 300.010.03$0.02100.0%3.8K0.045.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 300.360.42$0.3915.4%5.6K0.432.7K
$46.50Oct 300.220.25$0.2412.5%5.1K0.291.6K
$45.00Nov 200.920.98$0.956.3%4.3K0.3015.2K
$45.00Oct 300.050.07$0.0633.3%4.0K0.084.6K
$40.00Nov 200.210.24$0.2213.6%3.3K0.089.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 31.6%, max 51.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1158.1%38.3%51.9%182128
$46.50Oct 30Dec 1154.6%38.0%43.7%588123
$47.00Oct 30Dec 1151.3%37.7%35.9%2.9K248
$47.50Oct 30Dec 449.3%40.6%21.5%5.5K265
$48.00Oct 30Dec 1149.2%40.7%20.9%4.7K687
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1158.1%38.3%51.9%2.4K1.8K
$46.50Oct 30Dec 1154.6%38.0%43.7%5.1K1.6K
$47.00Oct 30Dec 1151.3%37.7%35.9%5.6K2.7K
$48.00Oct 30Dec 1149.2%40.7%20.9%9392.2K
$47.50Oct 30Dec 1149.3%41.2%19.7%7351.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 0.79, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$50.50Dec 11$0.13$0.37$0.1336%2.85$50.13
$48.00$48.50Dec 11$0.20$0.30$0.2048%1.50$48.20
$51.00$51.50Dec 11$0.12$0.38$0.1231%3.17$51.12
$49.00$49.50Nov 13$0.13$0.37$0.1334%2.85$49.13
$47.00$48.00Dec 11$0.48$0.52$0.4854%1.08$47.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.50$49.00Nov 20$0.28$0.22$0.2867%0.79$49.22
$47.50$47.00Nov 4$0.21$0.29$0.2154%1.38$47.29
$48.00$47.50Oct 30$0.33$0.17$0.3378%0.52$47.67
$47.50$47.00Nov 6$0.22$0.28$0.2253%1.27$47.28
$46.50$46.00Nov 2$0.11$0.39$0.1134%3.55$46.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.19, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Nov 11$0.38$0.38$0.6257%0.61$48.38
$48.00$48.50Nov 2$0.14$0.14$0.3667%0.39$48.14
$47.50$48.00Oct 30$0.16$0.16$0.3459%0.47$47.66
$48.50$49.00Nov 13$0.19$0.19$0.3161%0.61$48.69
$47.50$48.00Nov 13$0.24$0.24$0.2651%0.92$47.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.65$0.65$3.3573%0.19$43.35
$44.00$40.00Nov 27$0.57$0.57$3.4375%0.17$43.43
$45.00$44.50Dec 11$0.18$0.18$0.3266%0.56$44.82
$47.00$46.00Nov 27$0.44$0.44$0.5654%0.79$46.56
$46.50$46.00Dec 11$0.22$0.22$0.2857%0.79$46.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.20, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 30Nov 2$0.2051.3%34.6%
$47.50Oct 30Nov 2$0.2049.3%34.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 30Nov 2$0.2051.3%34.6%
$47.50Oct 30Nov 2$0.1949.3%34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 2.05% of stock, avg 7.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Oct 30$0.34$0.63$0.97$46.53$48.472.05%
$47.00Oct 30$0.60$0.39$0.99$46.01$47.992.09%
$48.00Oct 30$0.18$0.96$1.14$46.86$49.142.41%
$46.50Oct 30$0.96$0.24$1.20$45.30$47.702.54%
$47.50Nov 2$0.54$0.82$1.36$46.14$48.862.88%
$47.00Nov 2$0.80$0.59$1.39$45.61$48.392.94%
$48.50Oct 30$0.09$1.36$1.45$47.05$49.953.07%
$48.00Nov 2$0.36$1.13$1.49$46.51$49.493.15%
$46.00Oct 30$1.38$0.14$1.52$44.48$47.523.21%
$46.50Nov 2$1.13$0.39$1.52$44.98$48.023.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.21% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Oct 30$0.04$0.06$0.10$44.90$49.60
$49.00$45.00Oct 30$0.05$0.06$0.11$44.89$49.11
$48.50$45.00Oct 30$0.09$0.06$0.15$44.85$48.65
$49.50$46.00Oct 30$0.04$0.14$0.18$45.82$49.68
$49.00$46.00Oct 30$0.05$0.14$0.19$45.81$49.19
$48.50$46.00Oct 30$0.09$0.14$0.23$45.77$48.73
$49.50$45.00Nov 2$0.09$0.15$0.24$44.76$49.74
$48.00$45.00Oct 30$0.18$0.06$0.24$44.76$48.24
$49.00$45.00Nov 2$0.14$0.15$0.29$44.71$49.29
$49.50$45.50Nov 2$0.09$0.19$0.28$45.22$49.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 1.78, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/51Dec 11$0.32$0.1832%1.78$44.68$50.82
44/4551/52Dec 11$0.30$0.2035%1.50$44.70$51.30
46/4648/49Nov 4$0.26$0.2438%1.08$45.74$48.76
46/4648/48Nov 2$0.25$0.2534%1.00$46.25$48.25
43/4450/51Nov 9$0.26$0.7462%0.35$43.74$50.26
44/4550/51Nov 9$0.33$0.6755%0.49$44.67$50.33
43/4451/52Nov 11$0.24$0.7664%0.32$43.76$51.24
44/4551/52Nov 11$0.31$0.6956%0.45$44.69$51.31
43/4449/50Nov 9$0.34$0.6653%0.52$43.66$49.34
44/4549/50Nov 9$0.41$0.5945%0.69$44.59$49.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 9$0.07$0.9317%13.29
$45.00$46.00$47.00Nov 27$0.06$0.9415%15.67
$46.00$47.00$48.00Nov 9$0.12$0.8824%7.33
$44.00$45.00$46.00Nov 13$0.07$0.9316%13.29
$48.00$49.00$50.00Nov 9$0.10$0.9021%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.05$0.9515%19.00
$44.00$45.00$46.00Nov 9$0.07$0.9317%13.29
$46.00$46.50$47.00Oct 30$0.05$0.4525%9.00
$46.00$47.00$48.00Nov 9$0.12$0.8825%7.33
$43.00$44.00$45.00Nov 6$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-1.27, 147 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 30-$1.27$1.73
$45.00$46.001:2Oct 30-$0.47$0.53
$43.00$45.001:2Nov 11-$1.26$0.74
$47.00$47.501:2Oct 30-$0.08$0.42
$49.00$50.001:2Nov 9-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$47.001:2Oct 30-$0.15$0.35
$47.00$46.501:2Oct 30-$0.09$0.41
$46.00$45.001:2Nov 6-$0.19$0.81
$45.00$44.001:2Nov 4-$0.07$0.93
$48.00$47.501:2Oct 30-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 4.19%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.50Dec 11$1.980.452.6%4.19%6.77%5--
$48.00Dec 11$2.160.481.5%4.57%6.09%2--
$49.00Dec 11$1.780.423.6%3.76%7.40%36--
$50.00Dec 11$1.440.365.8%3.05%8.80%28--
$50.50Dec 11$1.290.346.8%2.73%9.54%10--
$48.00Dec 4$1.990.471.5%4.21%5.73%5661
$47.50Dec 4$2.210.510.5%4.67%5.14%83
$51.00Dec 11$1.160.317.9%2.45%10.32%1--
$48.50Dec 4$1.770.442.6%3.74%6.32%220347
$49.00Dec 4$1.580.413.6%3.34%6.98%169102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104,322
Total Puts 87,564
Put/Call Ratio 0.84
Net Difference 16,758

Prior's Put/Call Breakdown

Total Calls 148,571
Total Puts 69,148
Put/Call Ratio 0.47
Net Difference 79,423

Prior 7-Day Put/Call Summary

Total Calls 823,869
Total Puts 548,737
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All