Tour v531
SLV
iShares Silver Trust
$47.02 -4.16%
(10/29 15:15) ◀
|
Thursday, October 29, 2026 (3:20pm)
January 2026
|
▶ (10/29 15:25)
◀ 10/29 15:20 ▶

Option Volume

Detail
ℹ
Current (10/29 3:20pm) 163,590
Calls: 91,407 (56%)
Puts: 72,183 (44%)
Prior (10/28) 180,214
Calls: 121,562 (67%)
Puts: 58,652 (33%)
Current vs Prior -9.22%
Calls: -24.81% (Calls)
Puts: +23.07% (Puts)
Prior 7-Day Total 1,249,710
Calls: 753,343 (60%)
Puts: 496,367 (40%)
Prior 7-Day Average 178,530
Calls: 107,620 (60%)
Puts: 70,909 (40%)
Current vs Prior 7-Day Avg -8.37%
Calls: -15.07%
Puts: +1.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 3:20pm) $26.80M
Calls: $6.50M (24%)
Puts: $20.29M (76%)
Prior (10/28) $17.36M
Calls: $8.91M (51%)
Puts: $8.44M (49%)
Current vs Prior +54.40%
Calls: -27.02%
Puts: +140.35%
Prior 7-Day Total $159.64M
Calls: $65.97M (41%)
Puts: $93.67M (59%)
Prior 7-Day Average $22.81M
Calls: $9.42M (41%)
Puts: $13.38M (59%)
Current vs Prior 7-Day Avg +17.51%
Calls: -30.98%
Puts: +51.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:20pm) 0.79
Prior (10/28) 0.48
Current vs Prior +63.67%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +24.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 3:20pm) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Prior (10/28) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Current vs Prior -0.85%
Prior 7-Day Total 7,831,685
Calls: 5,869,421 (75%)
Puts: 1,962,264 (25%)
Prior 7-Day Average 1,118,812
Calls: 838,488 (75%)
Puts: 280,323 (25%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.79% | 3.59%2.79% | 5.76%8.55% | 12.78%
Prior 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs Prior -14.04% | -6.21%-14.04% | +2.82%+4.34% | +3.82%
Prior 7-Day Avg 2.29% | 3.33%2.92% | 5.37%6.67% | 11.30%
Current vs 7-Day Avg +21.44% | +7.82%-4.65% | +7.41%+28.13% | +13.15%
Prior 7-Day Eod 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs 7-Day Eod -14.04% | -6.21%-14.04% | +2.82%+4.34% | +3.82%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.20% | 5.88%
Calls: 9.43% | 5.56%
Puts: 8.97% | 6.19%
Prior 11.48% | 10.72%
Calls: 12.31% | 11.25%
Puts: 10.64% | 10.19%
Current vs Prior -19.86% | -45.15%
Prior 7-Day Avg 12.85% | 8.96%
Calls: 14.55% | 8.66%
Puts: 11.16% | 9.25%
Current vs 7-Day Avg -28.42% | -34.36%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($20.29M) vs calls ($6.50M). Elevated premium activity with dollar volume up 54% vs prior. P/C ratio rising 64% - increased hedging/bearish positioning. Call-heavy open interest (860,507 calls vs 289,235 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 393 of results (avg 4.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.800.81$0.811.2%5.1K0.299.7K
$48.00Nov 201.461.48$1.471.4%8610.44376
$45.00Nov 203.153.20$3.181.6%1520.68708
$38.00Nov 209.159.30$9.231.6%10.9325
$38.00Nov 28.959.10$9.021.7%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 65.055.10$5.071.0%1560.92678
$47.00Nov 40.991.00$1.001.0%3150.49237
$56.00Oct 308.959.05$9.001.1%--1.0017
$55.50Oct 308.458.55$8.501.2%--1.0021
$55.00Oct 307.958.05$8.001.3%111.00127

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 136 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 300.050.06$0.0616.7%2.0K0.093.4K
$48.50Oct 300.090.10$0.1010.0%2.7K0.141.7K
$48.00Oct 300.160.18$0.1711.8%4.1K0.23687
$47.50Oct 300.300.32$0.316.5%4.4K0.36262
$49.00Nov 20.130.15$0.1414.3%4870.151.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.070.08$0.0812.5%3.5K0.104.6K
$46.00Oct 300.180.19$0.195.3%2.2K0.231.8K
$46.50Oct 300.300.31$0.313.2%2.7K0.341.6K
$47.00Oct 300.490.51$0.504.0%4.0K0.492.7K
$45.00Nov 20.160.17$0.175.9%1890.15852

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 244 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 28.959.10$9.021.7%--1.0014
$39.00Nov 27.958.10$8.031.9%1141.0014
$40.00Nov 26.957.15$7.052.8%501.0022
$41.00Nov 25.956.10$6.032.5%--1.0014
$42.00Nov 24.955.15$5.054.0%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 303.954.05$4.002.5%541.001.9K
$51.50Oct 304.454.55$4.502.2%281.00634
$52.00Oct 304.955.05$5.002.0%521.001.2K
$52.50Oct 305.455.55$5.501.8%51.00514
$53.00Oct 305.956.05$6.001.7%2.1K1.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 467 active (total vol 146.7K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.800.81$0.811.2%5.1K0.299.7K
$50.00Nov 60.280.30$0.296.9%4.8K0.184.0K
$47.50Oct 300.300.32$0.316.5%4.4K0.36262
$48.00Oct 300.160.18$0.1711.8%4.1K0.23687
$52.50Oct 300.000.02$0.01200.0%3.3K0.014.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 300.490.51$0.504.0%4.0K0.492.7K
$45.00Nov 201.041.06$1.051.9%3.9K0.3215.2K
$45.00Oct 300.070.08$0.0812.5%3.5K0.104.6K
$40.00Nov 200.240.25$0.254.0%3.2K0.099.0K
$46.50Oct 300.300.31$0.313.2%2.7K0.341.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 30.5%, max 45.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1155.7%38.3%45.6%174128
$46.50Oct 30Dec 1152.7%38.3%37.7%548123
$47.00Oct 30Dec 1151.0%38.0%34.0%2.4K248
$48.00Oct 30Dec 1151.4%41.0%25.4%4.1K687
$47.50Oct 30Dec 451.2%40.9%25.3%4.4K265
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1155.7%38.3%45.6%2.2K1.8K
$46.50Oct 30Dec 452.7%38.4%37.4%2.8K1.7K
$47.00Oct 30Dec 1151.0%38.0%34.0%4.1K2.7K
$48.00Oct 30Dec 1151.4%41.0%25.4%9052.2K
$47.50Oct 30Dec 1151.2%41.2%24.4%6721.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 1.94, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 11$0.34$0.66$0.3441%1.94$49.34
$50.00$50.50Dec 11$0.14$0.36$0.1435%2.57$50.14
$49.00$49.50Nov 20$0.14$0.36$0.1436%2.57$49.14
$47.50$48.00Dec 4$0.21$0.29$0.2149%1.38$47.71
$50.00$50.50Nov 27$0.12$0.38$0.1231%3.17$50.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.50$55.00Nov 20$0.17$0.33$0.1792%1.94$55.33
$56.00$55.50Nov 13$0.27$0.23$0.2795%0.85$55.73
$54.00$53.50Nov 13$0.30$0.20$0.3093%0.67$53.70
$47.50$47.00Nov 2$0.25$0.25$0.2560%1.00$47.25
$47.00$46.50Nov 4$0.20$0.30$0.2049%1.50$46.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.19, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Oct 30$0.14$0.14$0.3664%0.39$47.64
$48.00$48.50Nov 6$0.18$0.18$0.3261%0.56$48.18
$48.50$49.00Nov 6$0.15$0.15$0.3568%0.43$48.65
$47.50$48.00Nov 2$0.17$0.17$0.3360%0.52$47.67
$47.50$48.00Nov 4$0.20$0.20$0.3056%0.67$47.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Nov 27$0.63$0.63$3.3773%0.19$43.37
$44.00$40.00Dec 4$0.70$0.70$3.3072%0.21$43.30
$47.00$46.00Dec 11$0.48$0.48$0.5252%0.92$46.52
$46.50$46.00Dec 4$0.23$0.23$0.2756%0.85$46.27
$46.00$45.00Dec 4$0.38$0.38$0.6259%0.61$45.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.19, cheapest $0.19)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 30Nov 2$0.1952.7%36.3%
$47.00Oct 30Nov 2$0.1951.0%35.7%
$47.50Oct 30Nov 2$0.1951.2%36.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 30Nov 2$0.1952.7%36.3%
$47.00Oct 30Nov 2$0.2251.0%35.7%
$47.50Oct 30Nov 2$0.1951.2%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 2.19% of stock, avg 7.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 30$0.53$0.50$1.03$45.97$48.032.19%
$47.50Oct 30$0.31$0.78$1.09$46.41$48.592.32%
$46.50Oct 30$0.83$0.31$1.14$45.36$47.642.42%
$48.00Oct 30$0.17$1.15$1.32$46.68$49.322.81%
$46.00Oct 30$1.20$0.19$1.39$44.61$47.392.96%
$47.00Nov 2$0.72$0.72$1.44$45.56$48.443.06%
$47.50Nov 2$0.50$0.97$1.47$46.03$48.973.13%
$46.50Nov 2$1.02$0.50$1.52$44.98$48.023.23%
$48.00Nov 2$0.33$1.30$1.63$46.37$49.633.47%
$48.50Oct 30$0.10$1.58$1.68$46.82$50.183.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.26% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Oct 30$0.04$0.08$0.12$44.88$49.62
$49.00$45.00Oct 30$0.06$0.08$0.14$44.86$49.14
$48.50$45.00Oct 30$0.10$0.08$0.18$44.82$48.68
$49.50$46.00Oct 30$0.04$0.19$0.23$45.77$49.73
$49.50$45.00Nov 2$0.10$0.17$0.27$44.73$49.77
$48.00$45.00Oct 30$0.17$0.08$0.25$44.75$48.25
$49.00$46.00Oct 30$0.06$0.19$0.25$45.75$49.25
$49.00$45.00Nov 2$0.14$0.17$0.31$44.69$49.31
$48.50$46.00Oct 30$0.10$0.19$0.29$45.71$48.79
$48.00$46.00Oct 30$0.17$0.19$0.36$45.64$48.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 1.50, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4551/52Dec 11$0.30$0.2035%1.50$44.70$51.30
44/4550/51Dec 11$0.30$0.2032%1.50$44.70$50.80
45/4648/49Nov 4$0.23$0.2744%0.85$45.27$48.73
46/4648/49Nov 4$0.25$0.2537%1.00$45.75$48.75
46/4648/48Nov 2$0.22$0.2841%0.79$45.78$48.22
42/4351/52Nov 11$0.21$0.7968%0.27$42.79$51.21
42/4349/50Nov 11$0.35$0.6554%0.54$42.65$49.35
43/4450/51Nov 9$0.27$0.7362%0.37$43.73$50.27
42/4350/51Nov 11$0.26$0.7462%0.35$42.74$50.26
43/4451/52Nov 11$0.25$0.7563%0.33$43.75$51.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$49.00$50.00$51.00Nov 9$0.06$0.9415%15.67
$44.00$45.00$46.00Nov 13$0.07$0.9316%13.29
$46.00$47.00$48.00Nov 9$0.12$0.8824%7.33
$44.00$45.00$46.00Nov 6$0.09$0.9118%10.11
$46.50$47.00$47.50Oct 30$0.08$0.4230%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.07$0.9318%13.29
$47.00$48.00$49.00Nov 9$0.11$0.8923%8.09
$45.00$46.00$47.00Nov 9$0.11$0.8922%8.09
$43.00$44.00$45.00Nov 9$0.06$0.9414%15.67
$43.00$44.00$45.00Nov 6$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-1.03, 143 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 30-$1.03$1.97
$45.00$46.001:2Oct 30-$0.31$0.69
$43.00$45.001:2Nov 11-$1.16$0.84
$47.00$47.501:2Oct 30-$0.09$0.41
$48.00$49.001:2Nov 9-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$44.001:2Nov 4-$0.07$0.93
$47.00$46.501:2Oct 30-$0.12$0.38
$47.50$47.001:2Oct 30-$0.22$0.28
$46.50$46.001:2Oct 30-$0.07$0.43
$45.00$44.001:2Oct 30$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 4.57%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 11$2.150.472.1%4.57%6.66%2--
$48.50Dec 11$1.940.443.1%4.13%7.27%5--
$49.00Dec 11$1.750.414.2%3.72%7.93%11--
$50.00Dec 11$1.420.356.3%3.02%9.36%3--
$50.50Dec 11$1.280.337.4%2.72%10.12%10--
$48.00Dec 4$1.930.462.1%4.10%6.19%5161
$47.50Dec 4$2.140.491.0%4.55%5.57%83
$48.50Dec 4$1.730.433.1%3.68%6.83%220347
$49.00Dec 4$1.540.404.2%3.28%7.49%169102
$51.00Dec 11$1.140.308.5%2.42%10.89%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,407
Total Puts 72,183
Put/Call Ratio 0.79
Net Difference 19,224

Prior's Put/Call Breakdown

Total Calls 121,562
Total Puts 58,652
Put/Call Ratio 0.48
Net Difference 62,910

Prior 7-Day Put/Call Summary

Total Calls 753,343
Total Puts 496,367
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All