Tour v531
SLV
iShares Silver Trust
$46.96 -4.28%
(10/29 15:14) ◀
|
Thursday, October 29, 2026 (3:15pm)
January 2026
|
▶ (10/29 15:20)
◀ 10/29 15:15 ▶

Option Volume

Detail
ℹ
Current (10/29 3:15pm) 155,069
Calls: 90,646 (58%)
Puts: 64,423 (42%)
Prior (10/28) 176,063
Calls: 120,038 (68%)
Puts: 56,025 (32%)
Current vs Prior -11.92%
Calls: -24.49% (Calls)
Puts: +14.99% (Puts)
Prior 7-Day Total 1,249,710
Calls: 753,343 (60%)
Puts: 496,367 (40%)
Prior 7-Day Average 178,530
Calls: 107,620 (60%)
Puts: 70,909 (40%)
Current vs Prior 7-Day Avg -13.14%
Calls: -15.77%
Puts: -9.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 3:15pm) $15.64M
Calls: $6.42M (41%)
Puts: $9.22M (59%)
Prior (10/28) $17.11M
Calls: $9.08M (53%)
Puts: $8.03M (47%)
Current vs Prior -8.61%
Calls: -29.34%
Puts: +14.85%
Prior 7-Day Total $159.64M
Calls: $65.97M (41%)
Puts: $93.67M (59%)
Prior 7-Day Average $22.81M
Calls: $9.42M (41%)
Puts: $13.38M (59%)
Current vs Prior 7-Day Avg -31.43%
Calls: -31.89%
Puts: -31.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:15pm) 0.71
Prior (10/28) 0.47
Current vs Prior +52.28%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +12.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 3:15pm) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Prior (10/28) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Current vs Prior -0.85%
Prior 7-Day Total 7,831,685
Calls: 5,869,421 (75%)
Puts: 1,962,264 (25%)
Prior 7-Day Average 1,118,812
Calls: 838,488 (75%)
Puts: 280,323 (25%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.79% | 3.66%2.79% | 5.81%8.65% | 12.73%
Prior 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs Prior -13.93% | -4.42%-13.93% | +3.71%+5.51% | +3.43%
Prior 7-Day Avg 2.29% | 3.33%2.92% | 5.37%6.67% | 11.30%
Current vs 7-Day Avg +21.60% | +9.88%-4.53% | +8.34%+29.57% | +12.73%
Prior 7-Day Eod 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs 7-Day Eod -13.93% | -4.42%-13.93% | +3.71%+5.51% | +3.43%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.79% | 3.89%
Calls: 3.80% | 5.00%
Puts: 5.77% | 2.78%
Prior 11.48% | 10.72%
Calls: 12.31% | 11.25%
Puts: 10.64% | 10.19%
Current vs Prior -58.28% | -63.71%
Prior 7-Day Avg 12.85% | 8.96%
Calls: 14.55% | 8.66%
Puts: 11.16% | 9.25%
Current vs 7-Day Avg -62.73% | -56.58%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 52% - increased hedging/bearish positioning. Call-heavy open interest (860,507 calls vs 289,235 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 389 of results (avg 4.2%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 118.058.20$8.131.8%--0.9611
$39.00Nov 47.958.10$8.031.9%1120.9810
$46.00Nov 202.462.51$2.492.0%940.6098
$40.00Nov 277.357.50$7.432.0%20.904
$48.00Nov 201.451.48$1.472.0%8610.44376
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 201.041.05$1.051.0%3.9K0.3215.2K
$52.50Dec 46.006.10$6.051.7%20.7819
$56.00Nov 48.959.10$9.021.7%11.003
$56.00Nov 68.959.10$9.021.7%321.00116
$55.00Oct 307.958.10$8.031.9%111.00127

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 134 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 300.050.06$0.0616.7%2.0K0.093.4K
$48.00Oct 300.160.17$0.175.9%4.1K0.22687
$47.50Oct 300.290.30$0.303.3%4.3K0.35262
$49.00Nov 20.130.15$0.1414.3%4870.151.1K
$50.00Nov 20.060.07$0.0714.3%3450.072.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.070.08$0.0812.5%3.3K0.104.6K
$46.00Oct 300.180.19$0.195.3%2.2K0.231.8K
$46.50Oct 300.300.32$0.316.5%2.7K0.351.6K
$47.00Oct 300.500.53$0.525.8%4.0K0.502.7K
$45.00Nov 20.160.17$0.175.9%1890.15852

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 306.907.05$6.982.1%70.9972
$38.00Nov 28.909.10$9.002.2%--0.9914
$39.00Nov 27.908.10$8.002.5%1140.9914
$40.00Nov 26.907.10$7.002.9%500.9922
$38.00Nov 48.909.10$9.002.2%1080.9933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 303.954.10$4.033.7%521.001.9K
$51.50Oct 304.454.60$4.533.3%261.00634
$52.00Oct 304.955.10$5.033.0%511.001.2K
$52.50Oct 305.455.60$5.532.7%51.00514
$53.00Oct 305.956.10$6.032.5%1181.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 465 active (total vol 143.8K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.790.81$0.802.5%5.1K0.289.7K
$50.00Nov 60.280.29$0.293.4%4.8K0.184.0K
$47.50Oct 300.290.30$0.303.3%4.3K0.35262
$48.00Oct 300.160.17$0.175.9%4.1K0.22687
$52.50Oct 300.000.02$0.01200.0%3.3K0.014.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 300.500.53$0.525.8%4.0K0.502.7K
$45.00Nov 201.041.05$1.051.0%3.9K0.3215.2K
$45.00Oct 300.070.08$0.0812.5%3.3K0.104.6K
$40.00Nov 200.230.24$0.244.2%3.2K0.099.0K
$46.50Oct 300.300.32$0.316.5%2.7K0.351.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 29.5%, max 41.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1154.6%38.7%41.1%174128
$46.50Oct 30Dec 1151.9%38.2%35.7%544123
$47.00Oct 30Dec 1151.2%38.0%34.9%2.3K248
$48.00Oct 30Dec 1151.7%41.1%25.9%4.1K687
$47.50Oct 30Dec 450.9%40.8%24.7%4.3K265
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1154.6%38.7%41.1%2.2K1.8K
$46.50Oct 30Dec 451.9%38.2%35.8%2.8K1.7K
$47.00Oct 30Dec 1151.2%38.0%34.9%4.0K2.7K
$48.00Oct 30Dec 1151.7%41.1%25.9%8992.2K
$47.50Oct 30Dec 1150.9%41.2%23.5%6721.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 2.33, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$48.00Dec 11$0.46$0.54$0.4652%1.17$47.46
$49.00$50.00Dec 11$0.34$0.66$0.3441%1.94$49.34
$48.50$49.00Dec 11$0.18$0.32$0.1844%1.78$48.68
$48.00$48.50Dec 4$0.19$0.31$0.1946%1.63$48.19
$50.00$50.50Dec 11$0.14$0.36$0.1435%2.57$50.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.50$55.00Nov 20$0.15$0.35$0.1591%2.33$55.35
$56.00$55.50Nov 13$0.27$0.23$0.2793%0.85$55.73
$54.00$53.50Nov 13$0.32$0.18$0.3292%0.56$53.68
$56.00$55.50Nov 27$0.33$0.17$0.3390%0.52$55.67
$48.00$47.50Nov 13$0.25$0.25$0.2558%1.00$47.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.21, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$47.50Nov 13$0.26$0.26$0.2448%1.08$47.26
$48.00$49.00Nov 9$0.33$0.33$0.6761%0.49$48.33
$47.50$48.00Nov 2$0.17$0.17$0.3361%0.52$47.67
$48.00$48.50Nov 4$0.16$0.16$0.3464%0.47$48.16
$47.50$48.00Nov 6$0.21$0.21$0.2955%0.72$47.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.70$0.70$3.3072%0.21$43.30
$44.00$40.00Nov 27$0.62$0.62$3.3873%0.18$43.38
$46.00$45.50Dec 11$0.22$0.22$0.2859%0.79$45.78
$46.00$45.00Dec 4$0.38$0.38$0.6259%0.61$45.62
$45.50$45.00Dec 11$0.19$0.19$0.3162%0.61$45.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.20, cheapest $0.21)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 30Nov 2$0.2151.9%36.9%
$47.00Oct 30Nov 2$0.2051.2%36.5%
$47.50Oct 30Nov 2$0.2050.9%36.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 30Nov 2$0.2151.9%36.9%
$47.00Oct 30Nov 2$0.2051.2%36.5%
$47.50Oct 30Nov 2$0.1850.9%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 2.19% of stock, avg 7.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 30$0.51$0.52$1.03$45.97$48.032.19%
$46.50Oct 30$0.79$0.31$1.10$45.40$47.602.34%
$47.50Oct 30$0.30$0.80$1.10$46.40$48.602.34%
$48.00Oct 30$0.17$1.17$1.34$46.66$49.342.85%
$46.00Oct 30$1.19$0.19$1.38$44.62$47.382.94%
$47.00Nov 2$0.71$0.72$1.43$45.57$48.433.05%
$47.50Nov 2$0.50$0.98$1.48$46.02$48.983.15%
$46.50Nov 2$1.00$0.52$1.52$44.98$48.023.24%
$48.00Nov 2$0.33$1.32$1.65$46.35$49.653.51%
$48.50Oct 30$0.09$1.60$1.69$46.81$50.193.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.26% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Oct 30$0.04$0.08$0.12$44.88$49.62
$49.00$45.00Oct 30$0.06$0.08$0.14$44.86$49.14
$48.50$45.00Oct 30$0.09$0.08$0.17$44.83$48.67
$49.50$46.00Oct 30$0.04$0.19$0.23$45.77$49.73
$49.50$45.00Nov 2$0.10$0.17$0.27$44.73$49.77
$48.00$45.00Oct 30$0.17$0.08$0.25$44.75$48.25
$49.00$46.00Oct 30$0.06$0.19$0.25$45.75$49.25
$48.50$46.00Oct 30$0.09$0.19$0.28$45.72$48.78
$49.00$45.00Nov 2$0.14$0.17$0.31$44.69$49.31
$48.00$46.00Oct 30$0.17$0.19$0.36$45.64$48.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 1.63, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4551/52Dec 11$0.31$0.1935%1.63$44.69$51.31
44/4550/51Dec 11$0.30$0.2032%1.50$44.70$50.80
45/4648/49Nov 4$0.22$0.2844%0.79$45.28$48.72
46/4648/49Nov 4$0.25$0.2537%1.00$45.75$48.75
46/4648/48Nov 2$0.22$0.2841%0.79$45.78$48.22
46/4648/48Oct 30$0.25$0.2530%1.00$46.25$47.75
42/4350/51Nov 11$0.27$0.7362%0.37$42.73$50.27
42/4349/50Nov 11$0.35$0.6554%0.54$42.65$49.35
43/4450/51Nov 9$0.27$0.7361%0.37$43.73$50.27
44/4550/51Nov 9$0.34$0.6653%0.52$44.66$50.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.07$0.9318%13.29
$49.00$50.00$51.00Nov 9$0.05$0.9515%19.00
$46.50$47.00$47.50Oct 30$0.07$0.4330%6.14
$46.00$47.00$48.00Nov 9$0.12$0.8824%7.33
$48.00$49.00$50.00Nov 11$0.09$0.9118%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.07$0.9318%13.29
$46.50$47.00$47.50Oct 30$0.07$0.4330%6.14
$43.00$44.00$45.00Nov 6$0.06$0.9414%15.67
$44.00$45.00$46.00Nov 11$0.08$0.9217%11.50
$44.00$45.00$46.00Nov 27$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-1.02, 144 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 30-$1.02$1.98
$45.00$46.001:2Oct 30-$0.31$0.69
$43.00$45.001:2Nov 11-$1.12$0.88
$47.00$47.501:2Oct 30-$0.09$0.41
$48.00$49.001:2Nov 9-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$46.501:2Oct 30-$0.10$0.40
$45.00$44.001:2Nov 4-$0.07$0.93
$46.50$46.001:2Oct 30-$0.07$0.43
$47.50$47.001:2Oct 30-$0.24$0.26
$45.00$44.001:2Oct 30$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 4.56%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 11$2.140.472.2%4.56%6.77%2--
$47.00Dec 11$2.590.520.1%5.52%5.60%8--
$48.50Dec 11$1.930.443.3%4.11%7.39%5--
$49.00Dec 11$1.750.414.3%3.73%8.07%11--
$50.00Dec 11$1.420.356.5%3.02%9.50%3--
$50.50Dec 11$1.280.337.5%2.73%10.26%10--
$48.00Dec 4$1.920.462.2%4.09%6.30%5161
$47.50Dec 4$2.130.491.1%4.54%5.69%83
$47.00Dec 4$2.370.520.1%5.05%5.13%69
$48.50Dec 4$1.730.433.3%3.68%6.96%220347

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,646
Total Puts 64,423
Put/Call Ratio 0.71
Net Difference 26,223

Prior's Put/Call Breakdown

Total Calls 120,038
Total Puts 56,025
Put/Call Ratio 0.47
Net Difference 64,013

Prior 7-Day Put/Call Summary

Total Calls 753,343
Total Puts 496,367
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All