Tour v531
SLV
iShares Silver Trust
$47.33 -3.53%
(10/29 11:05) ◀
|
Thursday, October 29, 2026 (11:10am)
January 2026
|
▶ (10/29 11:15)
◀ 10/29 11:10 ▶

Option Volume

Detail
ℹ
Current (10/29 11:10am) 75,499
Calls: 43,394 (57%)
Puts: 32,105 (43%)
Prior (10/28) 68,625
Calls: 43,837 (64%)
Puts: 24,788 (36%)
Current vs Prior +10.02%
Calls: -1.01% (Calls)
Puts: +29.52% (Puts)
Prior 7-Day Total 1,249,710
Calls: 753,343 (60%)
Puts: 496,367 (40%)
Prior 7-Day Average 178,530
Calls: 107,620 (60%)
Puts: 70,909 (40%)
Current vs Prior 7-Day Avg -57.71%
Calls: -59.68%
Puts: -54.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 11:10am) $7.41M
Calls: $3.08M (42%)
Puts: $4.33M (58%)
Prior (10/28) $8.05M
Calls: $2.93M (36%)
Puts: $5.12M (64%)
Current vs Prior -7.95%
Calls: +5.34%
Puts: -15.55%
Prior 7-Day Total $159.64M
Calls: $65.97M (41%)
Puts: $93.67M (59%)
Prior 7-Day Average $22.81M
Calls: $9.42M (41%)
Puts: $13.38M (59%)
Current vs Prior 7-Day Avg -67.51%
Calls: -67.27%
Puts: -67.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 11:10am) 0.74
Prior (10/28) 0.57
Current vs Prior +30.84%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +16.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 11:10am) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Prior (10/28) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Current vs Prior -0.85%
Prior 7-Day Total 7,831,685
Calls: 5,869,421 (75%)
Puts: 1,962,264 (25%)
Prior 7-Day Average 1,118,812
Calls: 838,488 (75%)
Puts: 280,323 (25%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.79% | 3.53%2.79% | 5.64%8.37% | 12.55%
Prior 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs Prior -13.95% | -7.92%-13.95% | +0.64%+2.11% | +1.94%
Prior 7-Day Avg 2.29% | 3.33%2.92% | 5.37%6.67% | 11.30%
Current vs 7-Day Avg +21.57% | +5.85%-4.55% | +5.13%+25.39% | +11.10%
Prior 7-Day Eod 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs 7-Day Eod -13.95% | -7.92%-13.95% | +0.64%+2.11% | +1.94%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.92% | 9.64%
Calls: 4.17% | 8.89%
Puts: 11.67% | 10.39%
Prior 11.48% | 10.72%
Calls: 12.31% | 11.25%
Puts: 10.64% | 10.19%
Current vs Prior -31.01% | -10.07%
Prior 7-Day Avg 12.85% | 8.96%
Calls: 14.55% | 8.66%
Puts: 11.16% | 9.25%
Current vs 7-Day Avg -38.38% | +7.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 31% - increased hedging/bearish positioning. Call-heavy open interest (860,507 calls vs 289,235 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 358 of results (avg 4.3%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 209.459.60$9.521.6%10.9625
$38.00Nov 99.359.50$9.431.6%--1.0018
$38.00Nov 29.309.45$9.381.6%--1.0014
$38.00Nov 49.309.45$9.381.6%1081.0033
$39.00Nov 208.508.65$8.571.8%--0.9534
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 271.821.85$1.841.6%7060.45464
$56.50Nov 69.109.25$9.181.6%--1.00227
$56.00Dec 48.808.95$8.881.7%--0.8813
$56.00Oct 308.608.75$8.681.7%--1.0017
$56.00Nov 68.608.75$8.681.7%301.00116

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 144 found (avg $0.42, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 300.080.09$0.0911.1%9630.123.4K
$49.50Oct 300.050.06$0.0616.7%9380.083.1K
$48.50Oct 300.140.15$0.156.7%1.4K0.201.7K
$48.00Oct 300.260.27$0.273.7%1.7K0.32687
$49.50Nov 20.110.13$0.1216.7%2960.13671
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 300.110.13$0.1216.7%1.1K0.161.8K
$46.50Oct 300.200.22$0.219.5%1.0K0.261.6K
$47.00Oct 300.350.36$0.362.8%2.5K0.392.7K
$45.50Nov 20.150.18$0.1618.8%1290.16548
$46.00Nov 20.230.27$0.2516.0%2960.23139

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 29.309.45$9.381.6%--1.0014
$39.00Nov 28.308.45$8.381.8%1141.0014
$40.00Nov 27.307.45$7.382.0%501.0022
$41.00Nov 26.306.45$6.382.4%--1.0014
$42.00Nov 25.305.50$5.403.7%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 304.604.75$4.683.2%141.001.2K
$52.50Oct 305.105.25$5.182.9%41.00514
$53.00Oct 305.605.75$5.682.6%631.001.3K
$53.50Oct 306.106.25$6.182.4%191.00363
$54.00Oct 306.606.75$6.682.2%141.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 417 active (total vol 71.3K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 60.330.35$0.345.9%3.5K0.214.0K
$52.50Oct 300.010.02$0.0250.0%2.5K0.024.2K
$50.00Nov 200.860.90$0.884.5%2.4K0.319.7K
$47.50Oct 300.440.46$0.454.4%2.0K0.46262
$50.00Oct 300.030.04$0.0425.0%1.9K0.055.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 300.350.36$0.362.8%2.5K0.392.7K
$40.00Nov 200.180.19$0.195.3%2.3K0.079.0K
$48.00Nov 202.102.18$2.143.7%1.9K0.5322.9K
$47.00Nov 201.621.66$1.642.4%1.5K0.455.2K
$45.00Nov 200.890.92$0.913.3%1.4K0.2915.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 26.9%, max 36.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1151.4%37.9%35.4%31128
$46.50Oct 30Dec 1149.1%37.7%30.5%339123
$47.50Oct 30Dec 447.9%37.1%29.3%2.0K265
$47.00Oct 30Dec 1147.1%37.4%25.8%1.3K248
$48.50Oct 30Dec 1148.6%40.4%20.4%1.4K1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 451.4%37.7%36.4%1.1K2.1K
$46.50Oct 30Dec 449.1%37.6%30.7%1.1K1.7K
$47.50Oct 30Dec 1147.9%37.2%28.8%5051.6K
$47.00Oct 30Dec 1147.1%37.4%25.8%2.5K2.7K
$48.50Oct 30Dec 448.6%40.0%21.6%3871.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 1.86, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 11$0.35$0.65$0.3543%1.86$49.35
$50.00$51.00Dec 11$0.30$0.70$0.3037%2.33$50.30
$50.00$51.00Nov 9$0.13$0.87$0.1322%6.69$50.13
$51.00$51.50Dec 11$0.12$0.38$0.1232%3.17$51.12
$48.50$49.00Dec 11$0.19$0.31$0.1946%1.63$48.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Nov 6$0.21$0.29$0.2151%1.38$47.29
$47.00$46.50Nov 4$0.18$0.32$0.1844%1.78$46.82
$47.50$47.00Nov 2$0.22$0.28$0.2253%1.27$47.28
$44.00$43.00Nov 11$0.12$0.88$0.1218%7.33$43.88
$45.00$44.00Nov 27$0.25$0.75$0.2530%3.00$44.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.17, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Oct 30$0.12$0.12$0.3868%0.32$48.12
$47.50$48.00Nov 2$0.21$0.21$0.2953%0.72$47.71
$48.00$48.50Nov 6$0.20$0.20$0.3057%0.67$48.20
$47.50$48.00Nov 13$0.24$0.24$0.2650%0.92$47.74
$47.50$48.00Nov 6$0.23$0.23$0.2751%0.85$47.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Nov 27$0.57$0.57$3.4376%0.17$43.43
$44.00$40.00Dec 4$0.63$0.63$3.3774%0.19$43.37
$47.00$45.00Dec 11$0.80$0.80$1.2055%0.67$46.20
$46.50$46.00Dec 4$0.22$0.22$0.2858%0.79$46.28
$45.00$44.00Nov 11$0.21$0.21$0.7975%0.27$44.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.17, cheapest $0.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 30Nov 2$0.1648.2%34.6%
$47.00Oct 30Nov 2$0.1847.1%33.9%
$47.50Oct 30Nov 2$0.1947.9%34.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 30Nov 2$0.1548.2%34.6%
$47.00Oct 30Nov 2$0.1947.1%33.9%
$47.50Oct 30Nov 2$0.1747.9%34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 2.22% of stock, avg 7.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Oct 30$0.45$0.60$1.05$46.45$48.552.22%
$47.00Oct 30$0.72$0.36$1.08$45.92$48.082.28%
$48.00Oct 30$0.27$0.91$1.18$46.82$49.182.49%
$46.50Oct 30$1.07$0.21$1.28$45.22$47.782.70%
$47.50Nov 2$0.64$0.77$1.41$46.09$48.912.98%
$48.50Oct 30$0.15$1.29$1.44$47.06$49.943.04%
$47.00Nov 2$0.90$0.55$1.45$45.55$48.453.06%
$48.00Nov 2$0.43$1.06$1.49$46.51$49.493.15%
$46.00Oct 30$1.48$0.12$1.60$44.40$47.603.38%
$46.50Nov 2$1.23$0.38$1.61$44.89$48.113.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 260 found (cheapest 0.23% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Oct 30$0.06$0.05$0.11$44.89$49.61
$49.00$45.00Oct 30$0.09$0.05$0.14$44.86$49.14
$49.50$46.00Oct 30$0.06$0.12$0.18$45.82$49.68
$49.00$46.00Oct 30$0.09$0.12$0.21$45.79$49.21
$48.50$45.00Oct 30$0.15$0.05$0.20$44.80$48.70
$49.50$45.00Nov 2$0.12$0.12$0.24$44.76$49.74
$48.50$46.00Oct 30$0.15$0.12$0.27$45.73$48.77
$49.50$45.50Nov 2$0.12$0.16$0.28$45.22$49.78
$49.50$46.50Oct 30$0.06$0.21$0.27$46.23$49.77
$49.00$45.00Nov 2$0.19$0.12$0.31$44.69$49.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 0.85, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4649/50Nov 4$0.23$0.2744%0.85$45.77$49.23
46/4648/49Nov 4$0.25$0.2538%1.00$45.75$48.75
44/4551/52Nov 11$0.33$0.6757%0.49$44.67$51.33
44/4551/52Nov 9$0.27$0.7362%0.37$44.73$51.27
44/4550/51Nov 11$0.39$0.6149%0.64$44.61$50.39
43/4451/52Nov 11$0.24$0.7664%0.32$43.76$51.24
45/4651/52Nov 9$0.36$0.6452%0.56$45.64$51.36
44/4549/50Nov 11$0.47$0.5341%0.89$44.53$49.47
43/4450/51Nov 11$0.30$0.7057%0.43$43.70$50.30
45/4651/52Nov 11$0.39$0.6148%0.64$45.61$51.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 30$0.06$0.4426%7.33
$47.00$47.50$48.00Nov 2$0.05$0.4522%9.00
$49.00$50.00$51.00Nov 11$0.08$0.9216%11.50
$50.00$51.00$52.00Nov 11$0.06$0.9412%15.67
$47.00$48.00$49.00Nov 9$0.13$0.8724%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 11$0.06$0.9416%15.67
$47.00$47.50$48.00Oct 30$0.07$0.4330%6.14
$48.00$49.00$50.00Nov 11$0.09$0.9119%10.11
$44.00$45.00$46.00Nov 6$0.08$0.9217%11.50
$43.00$44.00$45.00Nov 20$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-1.38, 144 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 30-$1.38$1.62
$43.00$45.001:2Nov 9-$1.16$0.84
$45.00$46.001:2Oct 30-$0.55$0.45
$43.00$45.001:2Nov 11-$1.32$0.68
$47.50$48.001:2Oct 30-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$47.001:2Oct 30-$0.12$0.38
$47.00$45.001:2Dec 11-$0.66$1.34
$47.00$46.501:2Oct 30-$0.06$0.44
$46.00$45.001:2Nov 6-$0.19$0.81
$45.00$44.001:2Nov 6-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.82%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 11$2.280.491.4%4.82%6.23%2--
$48.50Dec 11$2.060.462.5%4.35%6.82%1--
$49.00Dec 11$1.870.433.5%3.95%7.48%1--
$50.00Dec 11$1.520.375.6%3.21%8.85%1--
$51.00Dec 11$1.230.327.8%2.60%10.35%1--
$48.00Dec 4$2.040.481.4%4.31%5.73%2961
$51.50Dec 11$1.110.308.8%2.35%11.16%1--
$47.50Dec 4$2.270.510.4%4.80%5.16%13
$48.50Dec 4$1.830.452.5%3.87%6.34%61347
$49.00Dec 4$1.630.413.5%3.44%6.97%22102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,394
Total Puts 32,105
Put/Call Ratio 0.74
Net Difference 11,289

Prior's Put/Call Breakdown

Total Calls 43,837
Total Puts 24,788
Put/Call Ratio 0.57
Net Difference 19,049

Prior 7-Day Put/Call Summary

Total Calls 753,343
Total Puts 496,367
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All