SLV - Options Database

SLV

iShares Silver Trust

$47.36 -3.47%

(10/29 11:00) ◀

Thursday, October 29, 2026 (11:05am)

▶ (10/29 11:10)

◀ 10/29 11:05 ▶

Option Volume

Detail

ℹ

Current (10/29 11:05am) 73,602

Calls: 41,941 (57%)

Puts: 31,661 (43%)

Prior (10/28) 67,331

Calls: 42,890 (64%)

Puts: 24,441 (36%)

Current vs Prior +9.31%

Calls: -2.21% (Calls)

Puts: +29.54% (Puts)

Prior 7-Day Total 1,249,710

Calls: 753,343 (60%)

Puts: 496,367 (40%)

Prior 7-Day Average 178,530

Calls: 107,620 (60%)

Puts: 70,909 (40%)

Current vs Prior 7-Day Avg -58.77%

Calls: -61.03%

Puts: -55.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 11:05am) $7.29M

Calls: $3.02M (41%)

Puts: $4.27M (59%)

Prior (10/28) $7.88M

Calls: $2.82M (36%)

Puts: $5.05M (64%)

Current vs Prior -7.42%

Calls: +6.95%

Puts: -15.44%

Prior 7-Day Total $159.64M

Calls: $65.97M (41%)

Puts: $93.67M (59%)

Prior 7-Day Average $22.81M

Calls: $9.42M (41%)

Puts: $13.38M (59%)

Current vs Prior 7-Day Avg -68.02%

Calls: -67.96%

Puts: -68.07%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29 11:05am) 0.75

Prior (10/28) 0.57

Current vs Prior +32.47%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +19.06%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29 11:05am) 1,149,742

Calls: 860,507 (75%)

Puts: 289,235 (25%)

Prior (10/28) 1,159,638

Calls: 860,989 (74%)

Puts: 298,649 (26%)

Current vs Prior -0.85%

Prior 7-Day Total 7,831,685

Calls: 5,869,421 (75%)

Puts: 1,962,264 (25%)

Prior 7-Day Average 1,118,812

Calls: 838,488 (75%)

Puts: 280,323 (25%)

Current vs Prior 7-Day Avg +2.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.81% | 3.57%2.81% | 5.64%8.40% | 12.52%

Prior 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%

Current vs Prior -13.35% | -6.88%-13.35% | +0.58%+2.56% | +1.70%

Prior 7-Day Avg 2.29% | 3.33%2.92% | 5.37%6.67% | 11.30%

Current vs 7-Day Avg +22.41% | +7.05%-3.89% | +5.07%+25.95% | +10.84%

Prior 7-Day Eod 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%

Current vs 7-Day Eod -13.35% | -6.88%-13.35% | +0.58%+2.56% | +1.70%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.28% | 9.43%

Calls: 8.22% | 9.89%

Puts: 8.33% | 8.97%

Prior 11.48% | 10.72%

Calls: 12.31% | 11.25%

Puts: 10.64% | 10.19%

Current vs Prior -27.87% | -12.03%

Prior 7-Day Avg 12.85% | 8.96%

Calls: 14.55% | 8.66%

Puts: 11.16% | 9.25%

Current vs 7-Day Avg -35.58% | +5.26%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 32% - increased hedging/bearish positioning. Call-heavy open interest (860,507 calls vs 289,235 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 352 of results (avg 4.4%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Nov 2	9.30	9.45	$9.38	1.6%	--	1.00	14
$38.00	Nov 4	9.30	9.45	$9.38	1.6%	95	1.00	33
$39.00	Nov 11	8.40	8.55	$8.48	1.8%	--	0.94	11
$39.00	Nov 2	8.30	8.45	$8.38	1.8%	114	1.00	14
$40.00	Nov 20	7.55	7.70	$7.63	2.0%	40	0.92	231

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Nov 27	1.82	1.84	$1.83	1.1%	692	0.45	464
$56.50	Dec 4	9.25	9.40	$9.32	1.6%	--	0.89	22
$53.50	Oct 30	6.10	6.20	$6.15	1.6%	19	0.99	363
$56.00	Oct 30	8.60	8.75	$8.68	1.7%	--	0.99	17
$55.50	Oct 30	8.10	8.25	$8.18	1.8%	--	0.99	21

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 142 found (avg $0.42, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 30	0.08	0.09	$0.09	11.1%	951	0.12	3.4K
$49.50	Oct 30	0.05	0.06	$0.06	16.7%	838	0.08	3.1K
$48.50	Oct 30	0.14	0.16	$0.15	13.3%	1.3K	0.20	1.7K
$48.00	Oct 30	0.26	0.28	$0.27	7.4%	1.6K	0.32	687
$50.50	Nov 2	0.05	0.06	$0.06	16.7%	285	0.07	293

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 30	0.11	0.13	$0.12	16.7%	1.1K	0.16	1.8K
$46.50	Oct 30	0.19	0.22	$0.21	14.3%	1.0K	0.25	1.6K
$47.00	Oct 30	0.34	0.37	$0.36	8.3%	2.5K	0.39	2.7K
$45.50	Nov 2	0.15	0.18	$0.16	18.8%	129	0.16	548
$46.00	Nov 2	0.23	0.26	$0.25	12.0%	296	0.22	139

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 30	7.30	7.45	$7.38	2.0%	--	1.00	72
$43.00	Oct 30	4.30	4.45	$4.38	3.4%	13	1.00	40
$38.00	Nov 2	9.30	9.45	$9.38	1.6%	--	1.00	14
$39.00	Nov 2	8.30	8.45	$8.38	1.8%	114	1.00	14
$40.00	Nov 2	7.30	7.45	$7.38	2.0%	50	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.50	Oct 30	7.05	7.25	$7.15	2.8%	--	0.99	13
$55.00	Oct 30	7.60	7.75	$7.68	2.0%	10	0.99	127
$55.50	Oct 30	8.10	8.25	$8.18	1.8%	--	0.99	21
$56.00	Oct 30	8.60	8.75	$8.68	1.7%	--	0.99	17
$53.50	Oct 30	6.10	6.20	$6.15	1.6%	19	0.99	363

Most actively traded options today. High liquidity = easy entry/exit. 416 active (total vol 69.5K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 6	0.33	0.35	$0.34	5.9%	3.5K	0.21	4.0K
$52.50	Oct 30	0.01	0.02	$0.02	50.0%	2.5K	0.02	4.2K
$50.00	Nov 20	0.87	0.90	$0.89	3.4%	2.4K	0.31	9.7K
$47.50	Oct 30	0.44	0.48	$0.46	8.7%	2.0K	0.46	262
$48.00	Oct 30	0.26	0.28	$0.27	7.4%	1.6K	0.32	687

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 30	0.34	0.37	$0.36	8.3%	2.5K	0.39	2.7K
$40.00	Nov 20	0.18	0.19	$0.19	5.3%	2.3K	0.07	9.0K
$48.00	Nov 20	2.10	2.18	$2.14	3.7%	1.9K	0.53	22.9K
$47.00	Nov 20	1.60	1.66	$1.63	3.7%	1.5K	0.45	5.2K
$45.00	Nov 20	0.89	0.92	$0.91	3.3%	1.3K	0.29	15.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 27.3%, max 35.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Oct 30	Dec 11	51.5%	37.9%	35.7%	24	128
$47.50	Oct 30	Dec 4	48.3%	37.0%	30.5%	2.0K	265
$46.50	Oct 30	Dec 11	48.8%	37.7%	29.5%	239	123
$47.00	Oct 30	Dec 11	47.4%	37.4%	26.6%	1.3K	248
$48.50	Oct 30	Dec 11	48.9%	40.4%	20.9%	1.3K	1.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Oct 30	Dec 4	51.5%	37.9%	35.9%	1.1K	2.1K
$47.50	Oct 30	Dec 11	48.3%	37.3%	29.8%	488	1.6K
$46.50	Oct 30	Dec 4	48.8%	37.6%	29.7%	1.1K	1.7K
$47.00	Oct 30	Dec 11	47.4%	37.5%	26.5%	2.5K	2.7K
$48.50	Oct 30	Dec 4	48.9%	39.9%	22.4%	387	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 1.86, avg 2.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$50.00	Dec 11	$0.35	$0.65	$0.35	43%	1.86	$49.35
$47.00	$48.00	Dec 11	$0.48	$0.52	$0.48	55%	1.08	$47.48
$50.00	$51.00	Dec 11	$0.30	$0.70	$0.30	37%	2.33	$50.30
$50.50	$51.00	Dec 4	$0.12	$0.38	$0.12	32%	3.17	$50.62
$49.50	$50.00	Nov 27	$0.14	$0.36	$0.14	37%	2.57	$49.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$48.50	Nov 6	$0.32	$0.18	$0.32	69%	0.56	$48.68
$48.00	$47.50	Nov 2	$0.28	$0.22	$0.28	63%	0.79	$47.72
$44.00	$43.00	Nov 11	$0.12	$0.88	$0.12	18%	7.33	$43.88
$47.00	$46.50	Nov 6	$0.19	$0.31	$0.19	44%	1.63	$46.81
$45.00	$44.00	Nov 11	$0.18	$0.82	$0.18	25%	4.56	$44.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.16, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$49.00	Nov 9	$0.38	$0.38	$0.62	56%	0.61	$48.38
$48.00	$48.50	Nov 13	$0.22	$0.22	$0.28	55%	0.79	$48.22
$48.00	$48.50	Oct 30	$0.12	$0.12	$0.38	68%	0.32	$48.12
$47.50	$48.00	Nov 2	$0.21	$0.21	$0.29	53%	0.72	$47.71
$47.50	$48.00	Oct 30	$0.19	$0.19	$0.31	54%	0.61	$47.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$40.00	Nov 27	$0.56	$0.56	$3.44	76%	0.16	$43.44
$44.00	$40.00	Dec 4	$0.62	$0.62	$3.38	74%	0.18	$43.38
$47.00	$45.00	Dec 11	$0.80	$0.80	$1.20	55%	0.67	$46.20
$46.00	$45.00	Dec 4	$0.37	$0.37	$0.63	62%	0.59	$45.63
$46.00	$45.00	Nov 27	$0.35	$0.35	$0.65	62%	0.54	$45.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.18, cheapest $0.15)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.00	Oct 30	Nov 2	$0.17	48.8%	35.0%
$47.50	Oct 30	Nov 2	$0.19	48.3%	35.2%
$47.00	Oct 30	Nov 2	$0.18	47.4%	34.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.00	Oct 30	Nov 2	$0.15	48.8%	35.0%
$47.50	Oct 30	Nov 2	$0.18	48.3%	35.2%
$47.00	Oct 30	Nov 2	$0.19	47.4%	34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 2.24% of stock, avg 7.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$47.50	Oct 30	$0.46	$0.60	$1.06	$46.44	$48.56	2.24%
$47.00	Oct 30	$0.73	$0.36	$1.09	$45.91	$48.09	2.30%
$48.00	Oct 30	$0.27	$0.91	$1.18	$46.82	$49.18	2.49%
$46.50	Oct 30	$1.07	$0.21	$1.28	$45.22	$47.78	2.70%
$47.50	Nov 2	$0.65	$0.78	$1.43	$46.07	$48.93	3.02%
$48.50	Oct 30	$0.15	$1.29	$1.44	$47.06	$49.94	3.04%
$47.00	Nov 2	$0.91	$0.55	$1.46	$45.54	$48.46	3.08%
$48.00	Nov 2	$0.44	$1.06	$1.50	$46.50	$49.50	3.17%
$46.00	Oct 30	$1.48	$0.12	$1.60	$44.40	$47.60	3.38%
$46.50	Nov 2	$1.24	$0.37	$1.61	$44.89	$48.11	3.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 260 found (cheapest 0.21% of stock, avg 3.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$49.50	$45.00	Oct 30	$0.06	$0.04	$0.10	$44.90	$49.60
$49.00	$45.00	Oct 30	$0.09	$0.04	$0.13	$44.87	$49.13
$49.50	$46.00	Oct 30	$0.06	$0.12	$0.18	$45.82	$49.68
$49.00	$46.00	Oct 30	$0.09	$0.12	$0.21	$45.79	$49.21
$48.50	$45.00	Oct 30	$0.15	$0.04	$0.19	$44.81	$48.69
$49.50	$45.00	Nov 2	$0.14	$0.11	$0.25	$44.75	$49.75
$48.50	$46.00	Oct 30	$0.15	$0.12	$0.27	$45.73	$48.77
$49.50	$45.50	Nov 2	$0.14	$0.16	$0.30	$45.20	$49.80
$49.00	$45.00	Nov 2	$0.19	$0.11	$0.30	$44.70	$49.30
$49.50	$46.50	Oct 30	$0.06	$0.21	$0.27	$46.23	$49.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 1.08, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
46/46	48/49	Nov 4	$0.26	$0.24	38%	1.08	$45.74	$48.76
46/46	49/50	Nov 4	$0.22	$0.28	44%	0.79	$45.78	$49.22
45/46	51/52	Nov 11	$0.41	$0.59	48%	0.69	$45.59	$51.41
44/45	51/52	Nov 9	$0.27	$0.73	62%	0.37	$44.73	$51.27
43/44	51/52	Nov 11	$0.24	$0.76	64%	0.32	$43.76	$51.24
45/46	51/52	Nov 9	$0.36	$0.64	52%	0.56	$45.64	$51.36
45/46	49/50	Nov 11	$0.56	$0.44	32%	1.27	$45.44	$49.56
45/46	50/51	Nov 11	$0.47	$0.53	41%	0.89	$45.53	$50.47
44/45	51/52	Nov 11	$0.30	$0.70	57%	0.43	$44.70	$51.30
43/44	49/50	Nov 11	$0.39	$0.61	48%	0.64	$43.61	$49.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 21.22, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$42.00	$44.00	Nov 13	$0.09	$1.91	12%	21.22
$44.00	$45.00	$46.00	Nov 13	$0.05	$0.95	16%	19.00
$47.00	$48.00	$49.00	Nov 9	$0.11	$0.89	24%	8.09
$44.00	$45.00	$46.00	Nov 20	$0.06	$0.94	14%	15.67
$46.50	$47.00	$47.50	Oct 30	$0.07	$0.43	29%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$49.00	$50.00	$51.00	Nov 11	$0.06	$0.94	16%	15.67
$45.00	$46.00	$47.00	Nov 27	$0.06	$0.94	15%	15.67
$49.00	$50.00	$51.00	Nov 9	$0.07	$0.93	16%	13.29
$47.00	$48.00	$49.00	Nov 11	$0.10	$0.90	21%	9.00
$47.00	$47.50	$48.00	Oct 30	$0.07	$0.43	29%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-1.38, 140 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$43.00	1:2	Oct 30	-$1.38	$1.62
$43.00	$45.00	1:2	Nov 9	-$1.16	$0.84
$45.00	$46.00	1:2	Oct 30	-$0.55	$0.45
$43.00	$45.00	1:2	Nov 11	-$1.38	$0.62
$47.50	$48.00	1:2	Oct 30	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.50	$47.00	1:2	Oct 30	-$0.12	$0.38
$47.00	$45.00	1:2	Dec 11	-$0.66	$1.34
$47.00	$46.50	1:2	Oct 30	-$0.06	$0.44
$46.00	$45.00	1:2	Nov 6	-$0.17	$0.83
$46.00	$45.00	1:2	Nov 9	-$0.21	$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.84%, avg 1.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$48.00	Dec 11	$2.29	0.49	1.4%	4.84%	6.19%	1	--
$48.50	Dec 11	$2.07	0.46	2.4%	4.37%	6.78%	1	--
$49.00	Dec 11	$1.87	0.43	3.5%	3.95%	7.41%	1	--
$50.00	Dec 11	$1.52	0.37	5.6%	3.21%	8.78%	1	--
$51.00	Dec 11	$1.23	0.32	7.7%	2.60%	10.28%	1	--
$48.00	Dec 4	$2.05	0.48	1.4%	4.33%	5.68%	29	61
$48.50	Dec 4	$1.84	0.45	2.4%	3.89%	6.29%	61	347
$51.50	Dec 11	$1.11	0.30	8.7%	2.34%	11.09%	1	--
$47.50	Dec 4	$2.27	0.51	0.3%	4.79%	5.09%	1	3
$49.00	Dec 4	$1.64	0.42	3.5%	3.46%	6.93%	22	102

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,941

Total Puts 31,661

Put/Call Ratio 0.75

Net Difference 10,280

Prior's Put/Call Breakdown

Total Calls 42,890

Total Puts 24,441

Put/Call Ratio 0.57

Net Difference 18,449

Prior 7-Day Put/Call Summary

Total Calls 753,343

Total Puts 496,367

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card