Tour v531
SLV
iShares Silver Trust
$48.44 -1.46%
(10/28 12:35) ◀
|
Wednesday, October 28, 2026 (12:40pm)
January 2026
|
▶ (10/28 12:45)
◀ 10/28 12:40 ▶

Option Volume

Detail
ℹ
Current (10/28 12:40pm) 91,070
Calls: 58,620 (64%)
Puts: 32,450 (36%)
Prior (10/27) 79,640
Calls: 49,769 (62%)
Puts: 29,871 (38%)
Current vs Prior +14.35%
Calls: +17.78% (Calls)
Puts: +8.63% (Puts)
Prior 7-Day Total 1,175,658
Calls: 695,278 (59%)
Puts: 480,380 (41%)
Prior 7-Day Average 167,951
Calls: 99,325 (59%)
Puts: 68,625 (41%)
Current vs Prior 7-Day Avg -45.78%
Calls: -40.98%
Puts: -52.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 12:40pm) $10.67M
Calls: $4.47M (42%)
Puts: $6.19M (58%)
Prior (10/27) $7.16M
Calls: $5.12M (71%)
Puts: $2.04M (29%)
Current vs Prior +48.98%
Calls: -12.57%
Puts: +202.98%
Prior 7-Day Total $168.78M
Calls: $63.36M (38%)
Puts: $105.41M (62%)
Prior 7-Day Average $24.11M
Calls: $9.05M (38%)
Puts: $15.06M (62%)
Current vs Prior 7-Day Avg -55.76%
Calls: -50.59%
Puts: -58.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 12:40pm) 0.55
Prior (10/27) 0.60
Current vs Prior -7.77%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -15.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 12:40pm) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Prior (10/27) 1,118,958
Calls: 835,409 (75%)
Puts: 283,549 (25%)
Current vs Prior +3.64%
Prior 7-Day Total 7,740,969
Calls: 5,806,673 (75%)
Puts: 1,934,296 (25%)
Prior 7-Day Average 1,105,852
Calls: 829,524 (75%)
Puts: 276,328 (25%)
Current vs Prior 7-Day Avg +4.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.13% | 3.53%3.53% | 5.76%8.40% | 12.39%
Prior 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs Prior -18.34% | -6.19%-6.19% | -0.65%+0.99% | +0.65%
Prior 7-Day Avg 2.18% | 3.25%2.92% | 5.30%5.65% | 10.75%
Current vs 7-Day Avg -2.48% | +8.75%+20.94% | +8.74%+48.67% | +15.27%
Prior 7-Day Eod 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs 7-Day Eod -18.34% | -6.19%-6.19% | -0.65%+0.99% | +0.65%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.67% | 6.99%
Calls: 6.35% | 7.22%
Puts: 5.00% | 6.76%
Prior 6.17% | 7.58%
Calls: 5.08% | 7.87%
Puts: 7.25% | 7.29%
Current vs Prior -8.10% | -7.78%
Prior 7-Day Avg 12.35% | 8.30%
Calls: 13.93% | 8.05%
Puts: 10.76% | 8.55%
Current vs 7-Day Avg -54.08% | -15.77%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55. Call-heavy open interest (860,989 calls vs 298,649 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 418 of results (avg 4.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 200.690.70$0.701.4%4030.257.4K
$39.00Nov 29.409.55$9.481.6%--1.0016
$39.00Nov 49.409.55$9.481.6%1541.005
$40.00Nov 68.458.60$8.521.8%101.0048
$40.00Oct 308.408.55$8.481.8%621.0091
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 272.042.06$2.051.0%210.48165
$45.00Nov 200.660.67$0.671.5%4.7K0.2214.2K
$58.00Oct 289.509.65$9.571.6%910.992
$58.00Nov 69.509.65$9.571.6%--0.9876
$57.50Oct 289.009.15$9.071.7%880.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 175 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 280.050.06$0.0616.7%2.3K0.123.5K
$49.00Oct 280.140.16$0.1513.3%4.9K0.272.0K
$48.50Oct 280.330.35$0.345.9%1.6K0.48981
$50.50Oct 300.110.13$0.1216.7%4220.141.7K
$51.00Oct 300.070.08$0.0812.5%9120.091.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 280.080.09$0.0911.1%9770.161.1K
$48.00Oct 280.190.20$0.205.0%1.2K0.323.2K
$48.50Oct 280.390.41$0.405.0%1.9K0.532.7K
$49.00Oct 280.690.73$0.715.6%5360.731.3K
$46.50Oct 300.150.17$0.1612.5%3190.15950

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 287.357.50$7.432.0%681.00276
$42.00Oct 286.356.50$6.432.3%941.00234
$43.00Oct 285.355.50$5.432.8%511.00260
$44.00Oct 284.354.50$4.433.4%1121.00145
$45.00Oct 283.353.50$3.434.4%1051.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 289.009.15$9.071.7%880.99--
$58.00Oct 289.509.65$9.571.6%910.992
$57.00Oct 308.508.65$8.571.8%10.99110
$56.00Oct 287.507.65$7.582.0%920.992
$55.50Oct 307.007.15$7.082.1%10.99379

Most actively traded options today. High liquidity = easy entry/exit. 451 active (total vol 86.9K, top 9.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 280.020.03$0.0333.3%9.3K0.065.7K
$49.00Oct 280.140.16$0.1513.3%4.9K0.272.0K
$50.00Nov 201.251.28$1.272.4%3.1K0.395.7K
$50.50Oct 280.010.02$0.0250.0%2.4K0.041.5K
$49.50Oct 280.050.06$0.0616.7%2.3K0.123.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.660.67$0.671.5%4.7K0.2214.2K
$48.50Oct 280.390.41$0.405.0%1.9K0.532.7K
$46.50Oct 280.010.02$0.0250.0%1.3K0.04905
$47.00Oct 280.030.04$0.0425.0%1.3K0.081.3K
$48.00Oct 280.190.20$0.205.0%1.2K0.323.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 157.8%, max 170.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 28Dec 499.4%36.7%170.6%15470
$48.00Oct 28Dec 495.8%36.4%163.2%797419
$48.50Oct 28Dec 493.9%36.2%159.6%1.7K1.3K
$49.00Oct 28Dec 493.0%39.1%137.6%4.9K2.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 28Dec 499.4%36.7%170.6%9801.2K
$48.00Oct 28Dec 495.8%36.4%163.2%1.2K3.4K
$48.50Oct 28Dec 493.9%36.2%159.6%1.9K2.8K
$49.00Oct 28Dec 493.0%39.1%137.6%5401.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 2.33, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.50Dec 4$1.66$0.84$1.6674%0.51$46.66
$51.50$52.00Dec 4$0.13$0.37$0.1333%2.85$51.63
$46.00$47.00Nov 27$0.65$0.35$0.6570%0.54$46.65
$50.50$51.00Dec 4$0.16$0.34$0.1639%2.13$50.66
$51.50$52.00Nov 27$0.12$0.38$0.1231%3.17$51.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.50$56.00Nov 13$0.15$0.35$0.1594%2.33$56.35
$57.50$57.00Nov 13$0.32$0.18$0.3295%0.56$57.18
$49.50$49.00Nov 2$0.30$0.20$0.3069%0.67$49.20
$51.00$50.50Nov 27$0.30$0.20$0.3066%0.67$50.70
$49.00$48.50Oct 30$0.26$0.24$0.2662%0.92$48.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.14, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Nov 2$0.24$0.24$0.2651%0.92$48.74
$48.50$49.00Oct 28$0.19$0.19$0.3152%0.61$48.69
$49.00$49.50Nov 4$0.20$0.20$0.3057%0.67$49.20
$50.00$50.50Nov 4$0.13$0.13$0.3771%0.35$50.13
$50.00$50.50Nov 6$0.15$0.15$0.3568%0.43$50.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.49$0.49$3.5179%0.14$43.51
$45.00$41.00Nov 11$0.32$0.32$3.6882%0.09$44.68
$44.00$40.00Nov 27$0.42$0.42$3.5881%0.12$43.58
$46.00$45.00Nov 11$0.21$0.21$0.7975%0.27$45.79
$46.00$45.00Nov 27$0.27$0.27$0.7370%0.37$45.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.33, cheapest $0.31)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 28Oct 30$0.3495.8%48.0%
$48.50Oct 28Oct 30$0.3493.9%48.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 28Oct 30$0.3195.8%48.0%
$48.50Oct 28Oct 30$0.3493.9%48.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 1.53% of stock, avg 7.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 28$0.34$0.40$0.74$47.76$49.241.53%
$48.00Oct 28$0.63$0.20$0.83$47.17$48.831.71%
$49.00Oct 28$0.15$0.71$0.86$48.14$49.861.78%
$47.50Oct 28$1.01$0.09$1.10$46.40$48.602.27%
$49.50Oct 28$0.06$1.13$1.19$48.31$50.692.46%
$48.50Oct 30$0.68$0.74$1.42$47.08$49.922.93%
$49.00Oct 30$0.47$1.00$1.47$47.53$50.473.03%
$48.00Oct 30$0.97$0.51$1.48$46.52$49.483.06%
$47.00Oct 28$1.46$0.04$1.50$45.50$48.503.10%
$50.00Oct 28$0.03$1.59$1.62$48.38$51.623.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 257 found (cheapest 0.14% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$47.00Oct 28$0.03$0.04$0.07$46.93$50.07
$49.50$47.00Oct 28$0.06$0.04$0.10$46.90$49.60
$50.00$47.50Oct 28$0.03$0.09$0.12$47.38$50.12
$49.50$47.50Oct 28$0.06$0.09$0.15$47.35$49.65
$50.50$46.00Oct 30$0.12$0.10$0.22$45.78$50.72
$49.00$47.00Oct 28$0.15$0.04$0.19$46.81$49.19
$49.00$47.50Oct 28$0.15$0.09$0.24$47.26$49.24
$50.50$46.50Oct 30$0.12$0.16$0.28$46.22$50.78
$50.00$48.00Oct 28$0.03$0.20$0.23$47.77$50.23
$49.50$48.00Oct 28$0.06$0.20$0.26$47.74$49.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 1.38, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4750/50Nov 6$0.29$0.2136%1.38$46.71$50.29
46/4650/50Nov 6$0.26$0.2441%1.08$46.24$50.26
46/4750/50Nov 4$0.25$0.2542%1.00$46.75$50.25
46/4750/51Nov 6$0.25$0.2542%1.00$46.75$50.75
46/4651/52Nov 20$0.28$0.2236%1.27$46.22$51.28
46/4651/52Nov 13$0.25$0.2542%1.00$46.25$51.25
46/4650/51Nov 13$0.27$0.2337%1.17$46.23$50.77
46/4751/52Nov 13$0.27$0.2337%1.17$46.73$51.27
46/4652/52Nov 20$0.26$0.2439%1.08$46.24$51.76
46/4750/51Nov 13$0.29$0.2133%1.38$46.71$50.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Oct 28$0.10$0.4041%4.00
$47.50$48.00$48.50Oct 28$0.09$0.4136%4.56
$43.00$45.00$47.00Nov 11$0.26$1.7424%6.69
$48.50$49.00$49.50Oct 30$0.05$0.4521%9.00
$48.50$49.00$49.50Oct 28$0.10$0.4035%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Nov 9$0.06$0.9416%15.67
$45.00$46.00$47.00Nov 11$0.06$0.9416%15.67
$48.00$49.00$50.00Nov 9$0.11$0.8923%8.09
$47.50$48.00$48.50Oct 28$0.09$0.4136%4.56
$48.00$48.50$49.00Oct 28$0.11$0.3941%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-1.00, 156 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Nov 13-$1.32$1.68
$45.00$47.001:2Nov 11-$0.86$1.14
$40.00$43.001:2Oct 30-$2.48$0.52
$45.00$47.501:2Dec 4-$1.26$1.24
$43.00$45.001:2Oct 30-$1.58$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Nov 9-$1.00$2.00
$49.00$48.501:2Oct 28-$0.09$0.41
$49.50$49.001:2Oct 28-$0.29$0.21
$46.00$45.001:2Oct 30$0.00$1.00
$45.00$44.001:2Nov 6-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 4.85%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.50Dec 4$2.350.520.1%4.85%4.98%21328
$49.00Dec 4$2.110.491.2%4.36%5.51%2254
$49.50Dec 4$1.890.452.2%3.90%6.09%1067
$50.00Dec 4$1.690.423.2%3.49%6.71%92251
$50.50Dec 4$1.510.394.2%3.12%7.37%7109
$51.00Dec 4$1.350.365.3%2.79%8.07%38241
$51.50Dec 4$1.190.336.3%2.46%8.77%14441
$49.00Nov 27$1.870.481.2%3.86%5.02%89145
$48.50Nov 27$2.100.520.1%4.34%4.46%12170
$52.00Dec 4$1.060.307.3%2.19%9.54%29194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,620
Total Puts 32,450
Put/Call Ratio 0.55
Net Difference 26,170

Prior's Put/Call Breakdown

Total Calls 49,769
Total Puts 29,871
Put/Call Ratio 0.60
Net Difference 19,898

Prior 7-Day Put/Call Summary

Total Calls 695,278
Total Puts 480,380
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All