Tour v531
SLV
iShares Silver Trust
$48.43 -1.48%
(10/28 12:30) ◀
|
Wednesday, October 28, 2026 (12:35pm)
January 2026
|
▶ (10/28 12:40)
◀ 10/28 12:35 ▶

Option Volume

Detail
ℹ
Current (10/28 12:35pm) 89,423
Calls: 57,775 (65%)
Puts: 31,648 (35%)
Prior (10/27) 76,275
Calls: 48,277 (63%)
Puts: 27,998 (37%)
Current vs Prior +17.24%
Calls: +19.67% (Calls)
Puts: +13.04% (Puts)
Prior 7-Day Total 1,175,658
Calls: 695,278 (59%)
Puts: 480,380 (41%)
Prior 7-Day Average 167,951
Calls: 99,325 (59%)
Puts: 68,625 (41%)
Current vs Prior 7-Day Avg -46.76%
Calls: -41.83%
Puts: -53.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 12:35pm) $10.51M
Calls: $4.37M (42%)
Puts: $6.14M (58%)
Prior (10/27) $6.86M
Calls: $4.85M (71%)
Puts: $2.02M (29%)
Current vs Prior +53.17%
Calls: -9.84%
Puts: +204.53%
Prior 7-Day Total $168.78M
Calls: $63.36M (38%)
Puts: $105.41M (62%)
Prior 7-Day Average $24.11M
Calls: $9.05M (38%)
Puts: $15.06M (62%)
Current vs Prior 7-Day Avg -56.39%
Calls: -51.73%
Puts: -59.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 12:35pm) 0.55
Prior (10/27) 0.58
Current vs Prior -5.55%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -15.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 12:35pm) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Prior (10/27) 1,118,958
Calls: 835,409 (75%)
Puts: 283,549 (25%)
Current vs Prior +3.64%
Prior 7-Day Total 7,740,969
Calls: 5,806,673 (75%)
Puts: 1,934,296 (25%)
Prior 7-Day Average 1,105,852
Calls: 829,524 (75%)
Puts: 276,328 (25%)
Current vs Prior 7-Day Avg +4.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.15% | 3.51%3.51% | 5.76%8.38% | 12.37%
Prior 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs Prior -17.53% | -6.72%-6.72% | -0.63%+0.76% | +0.50%
Prior 7-Day Avg 2.18% | 3.25%2.92% | 5.30%5.65% | 10.75%
Current vs 7-Day Avg -1.51% | +8.14%+20.25% | +8.76%+48.34% | +15.10%
Prior 7-Day Eod 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs 7-Day Eod -17.53% | -6.72%-6.72% | -0.63%+0.76% | +0.50%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.83% | 7.18%
Calls: 6.35% | 6.25%
Puts: 7.32% | 8.11%
Prior 6.17% | 7.58%
Calls: 5.08% | 7.87%
Puts: 7.25% | 7.29%
Current vs Prior +10.70% | -5.28%
Prior 7-Day Avg 12.35% | 8.30%
Calls: 13.93% | 8.05%
Puts: 10.76% | 8.55%
Current vs 7-Day Avg -44.69% | -13.48%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 53% vs prior. Bullish P/C ratio of 0.55. Call-heavy open interest (860,989 calls vs 298,649 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 416 of results (avg 4.2%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 201.261.28$1.271.6%3.0K0.395.7K
$39.00Nov 49.409.55$9.481.6%1541.005
$43.00Nov 205.855.95$5.901.7%--0.8749
$40.00Nov 208.608.75$8.681.7%120.93186
$40.00Nov 68.458.60$8.521.8%101.0048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.670.68$0.681.5%4.5K0.2214.2K
$58.00Oct 289.509.65$9.571.6%800.992
$58.00Nov 69.509.65$9.571.6%--0.9876
$57.50Oct 289.009.15$9.071.7%880.99--
$57.50Nov 69.009.15$9.071.7%--0.97222

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 176 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 280.050.06$0.0616.7%2.3K0.123.5K
$49.00Oct 280.140.15$0.156.7%4.9K0.272.0K
$48.50Oct 280.330.35$0.345.9%1.6K0.48981
$51.00Oct 300.070.08$0.0812.5%9110.091.6K
$50.50Oct 300.110.13$0.1216.7%4220.131.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 280.080.09$0.0911.1%9430.161.1K
$48.00Oct 280.190.21$0.2010.0%1.2K0.323.2K
$48.50Oct 280.390.42$0.417.3%1.8K0.522.7K
$49.00Oct 280.680.74$0.718.5%5330.731.3K
$46.50Oct 300.150.18$0.1618.8%3190.16950

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 287.357.50$7.432.0%681.00276
$42.00Oct 286.356.50$6.432.3%941.00234
$43.00Oct 285.355.50$5.432.8%511.00260
$44.00Oct 284.354.50$4.433.4%1121.00145
$45.00Oct 283.353.50$3.434.4%1051.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 289.009.15$9.071.7%880.99--
$58.00Oct 289.509.65$9.571.6%800.992
$57.00Oct 308.508.65$8.571.8%10.99110
$56.00Oct 287.507.65$7.582.0%920.992
$55.50Oct 307.007.15$7.082.1%10.99379

Most actively traded options today. High liquidity = easy entry/exit. 450 active (total vol 85.3K, top 9.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 280.020.03$0.0333.3%9.3K0.065.7K
$49.00Oct 280.140.15$0.156.7%4.9K0.272.0K
$50.00Nov 201.261.28$1.271.6%3.0K0.395.7K
$50.50Oct 280.010.02$0.0250.0%2.4K0.041.5K
$49.50Oct 280.050.06$0.0616.7%2.3K0.123.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.670.68$0.681.5%4.5K0.2214.2K
$48.50Oct 280.390.42$0.417.3%1.8K0.522.7K
$46.50Oct 280.010.02$0.0250.0%1.3K0.04905
$47.00Oct 280.030.04$0.0425.0%1.3K0.081.3K
$48.00Oct 280.190.21$0.2010.0%1.2K0.323.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 155.8%, max 167.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 28Dec 498.2%36.7%167.5%14570
$48.00Oct 28Dec 496.1%36.4%164.0%781419
$48.50Oct 28Dec 494.0%36.2%160.1%1.6K1.3K
$49.00Oct 28Dec 490.4%39.0%131.5%4.9K2.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 28Dec 498.2%36.7%167.5%9461.2K
$48.00Oct 28Dec 496.1%36.4%164.0%1.2K3.4K
$48.50Oct 28Dec 494.0%36.2%160.1%1.9K2.8K
$49.00Oct 28Dec 490.4%39.0%131.5%5371.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 2.33, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.50Dec 4$1.66$0.84$1.6674%0.51$46.66
$51.50$52.00Dec 4$0.13$0.37$0.1333%2.85$51.63
$46.00$47.00Nov 27$0.65$0.35$0.6570%0.54$46.65
$50.50$51.00Dec 4$0.16$0.34$0.1639%2.13$50.66
$51.50$52.00Nov 27$0.12$0.38$0.1231%3.17$51.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.50$56.00Nov 13$0.15$0.35$0.1594%2.33$56.35
$57.50$57.00Nov 13$0.30$0.20$0.3095%0.67$57.20
$49.00$48.50Oct 28$0.30$0.20$0.3073%0.67$48.70
$45.00$44.00Nov 13$0.13$0.87$0.1320%6.69$44.87
$49.50$49.00Nov 2$0.31$0.19$0.3169%0.61$49.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.09, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Oct 28$0.19$0.19$0.3152%0.61$48.69
$49.00$49.50Oct 30$0.17$0.17$0.3362%0.52$49.17
$48.50$49.00Nov 4$0.24$0.24$0.2650%0.92$48.74
$48.50$49.00Nov 2$0.23$0.23$0.2751%0.85$48.73
$49.00$49.50Nov 2$0.18$0.18$0.3260%0.56$49.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$41.00Nov 11$0.34$0.34$3.6682%0.09$44.66
$44.00$40.00Dec 4$0.50$0.50$3.5079%0.14$43.50
$44.00$40.00Nov 27$0.42$0.42$3.5881%0.12$43.58
$48.00$47.50Oct 28$0.11$0.11$0.3968%0.28$47.89
$46.00$45.00Nov 20$0.25$0.25$0.7571%0.33$45.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.34, cheapest $0.33)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 28Oct 30$0.3396.1%48.8%
$48.50Oct 28Oct 30$0.3594.0%48.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 28Oct 30$0.3396.1%48.8%
$48.50Oct 28Oct 30$0.3394.0%48.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 1.55% of stock, avg 7.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 28$0.34$0.41$0.75$47.75$49.251.55%
$48.00Oct 28$0.63$0.20$0.83$47.17$48.831.71%
$49.00Oct 28$0.15$0.71$0.86$48.14$49.861.78%
$47.50Oct 28$1.00$0.09$1.09$46.41$48.592.25%
$49.50Oct 28$0.06$1.13$1.19$48.31$50.692.46%
$48.50Oct 30$0.69$0.74$1.43$47.07$49.932.95%
$49.00Oct 30$0.47$1.01$1.48$47.52$50.483.06%
$48.00Oct 30$0.96$0.53$1.49$46.51$49.493.08%
$47.00Oct 28$1.47$0.04$1.51$45.49$48.513.12%
$50.00Oct 28$0.03$1.60$1.63$48.37$51.633.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 257 found (cheapest 0.14% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$47.00Oct 28$0.03$0.04$0.07$46.93$50.07
$49.50$47.00Oct 28$0.06$0.04$0.10$46.90$49.60
$50.00$47.50Oct 28$0.03$0.09$0.12$47.38$50.12
$49.50$47.50Oct 28$0.06$0.09$0.15$47.35$49.65
$49.00$47.00Oct 28$0.15$0.04$0.19$46.81$49.19
$50.50$46.00Oct 30$0.12$0.11$0.23$45.77$50.73
$49.00$47.50Oct 28$0.15$0.09$0.24$47.26$49.24
$50.50$46.50Oct 30$0.12$0.16$0.28$46.22$50.78
$50.00$48.00Oct 28$0.03$0.20$0.23$47.77$50.23
$49.50$48.00Oct 28$0.06$0.20$0.26$47.74$49.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 1.27, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4652/53Dec 4$0.28$0.2238%1.27$46.22$52.78
46/4652/52Dec 4$0.29$0.2135%1.38$46.21$52.29
46/4750/50Nov 6$0.28$0.2236%1.27$46.72$50.28
46/4652/52Dec 4$0.30$0.2032%1.50$46.20$51.80
46/4750/51Nov 6$0.25$0.2542%1.00$46.75$50.75
46/4651/52Nov 13$0.25$0.2542%1.00$46.25$51.25
46/4650/50Nov 6$0.25$0.2541%1.00$46.25$50.25
46/4650/51Nov 13$0.27$0.2338%1.17$46.23$50.77
46/4751/52Nov 13$0.27$0.2337%1.17$46.73$51.27
46/4652/52Nov 20$0.26$0.2439%1.08$46.24$51.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 28$0.08$0.4236%5.25
$48.00$48.50$49.00Oct 28$0.10$0.4041%4.00
$43.00$45.00$47.00Nov 11$0.26$1.7425%6.69
$48.00$48.50$49.00Oct 30$0.05$0.4522%9.00
$48.50$49.00$49.50Oct 30$0.05$0.4521%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Oct 28$0.09$0.4141%4.56
$50.00$51.00$52.00Nov 9$0.06$0.9417%15.67
$50.00$51.00$52.00Nov 11$0.07$0.9316%13.29
$47.00$48.00$49.00Nov 11$0.10$0.9021%9.00
$46.00$47.00$48.00Nov 9$0.10$0.9020%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-0.97, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Nov 13-$1.26$1.74
$45.00$47.001:2Nov 11-$0.86$1.14
$43.00$45.001:2Oct 30-$1.46$0.54
$40.00$43.001:2Oct 30-$2.51$0.49
$45.00$47.501:2Dec 4-$1.26$1.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Nov 9-$0.97$2.03
$49.00$48.501:2Oct 28-$0.11$0.39
$49.50$49.001:2Oct 28-$0.29$0.21
$45.00$44.001:2Nov 6-$0.07$0.93
$43.00$40.001:2Oct 30$0.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 4.85%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.50Dec 4$2.350.520.1%4.85%5.00%21328
$49.00Dec 4$2.110.491.2%4.36%5.53%2254
$49.50Dec 4$1.890.452.2%3.90%6.11%1067
$50.00Dec 4$1.690.423.2%3.49%6.73%92251
$50.50Dec 4$1.500.394.3%3.10%7.37%7109
$51.00Dec 4$1.350.365.3%2.79%8.09%38241
$51.50Dec 4$1.190.336.3%2.46%8.80%14441
$48.50Nov 27$2.100.510.1%4.34%4.48%12170
$49.00Nov 27$1.860.481.2%3.84%5.02%89145
$52.00Dec 4$1.060.307.4%2.19%9.56%29194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,775
Total Puts 31,648
Put/Call Ratio 0.55
Net Difference 26,127

Prior's Put/Call Breakdown

Total Calls 48,277
Total Puts 27,998
Put/Call Ratio 0.58
Net Difference 20,279

Prior 7-Day Put/Call Summary

Total Calls 695,278
Total Puts 480,380
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All