Tour v531
SLV
iShares Silver Trust
$48.45 -1.44%
◀ 10/28 10:35 ▶

Option Volume

Detail
ℹ
Current (10/28 10:35am) 45,511
Calls: 26,185 (58%)
Puts: 19,326 (42%)
Prior (10/27) 37,745
Calls: 23,311 (62%)
Puts: 14,434 (38%)
Current vs Prior +20.57%
Calls: +12.33% (Calls)
Puts: +33.89% (Puts)
Prior 7-Day Total 1,175,658
Calls: 695,278 (59%)
Puts: 480,380 (41%)
Prior 7-Day Average 167,951
Calls: 99,325 (59%)
Puts: 68,625 (41%)
Current vs Prior 7-Day Avg -72.90%
Calls: -73.64%
Puts: -71.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:35am) $5.84M
Calls: $1.63M (28%)
Puts: $4.21M (72%)
Prior (10/27) $3.08M
Calls: $2.31M (75%)
Puts: $773.2K (25%)
Current vs Prior +89.29%
Calls: -29.67%
Puts: +444.95%
Prior 7-Day Total $168.78M
Calls: $63.36M (38%)
Puts: $105.41M (62%)
Prior 7-Day Average $24.11M
Calls: $9.05M (38%)
Puts: $15.06M (62%)
Current vs Prior 7-Day Avg -75.78%
Calls: -82.04%
Puts: -72.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:35am) 0.74
Prior (10/27) 0.62
Current vs Prior +19.20%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +13.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 10:35am) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Prior (10/27) 1,118,958
Calls: 835,409 (75%)
Puts: 283,549 (25%)
Current vs Prior +3.64%
Prior 7-Day Total 7,740,969
Calls: 5,806,673 (75%)
Puts: 1,934,296 (25%)
Prior 7-Day Average 1,105,852
Calls: 829,524 (75%)
Puts: 276,328 (25%)
Current vs Prior 7-Day Avg +4.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.23% | 3.49%3.49% | 5.74%8.36% | 12.38%
Prior 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs Prior -14.39% | -7.31%-7.31% | -1.03%+0.47% | +0.63%
Prior 7-Day Avg 2.18% | 3.25%2.92% | 5.30%5.65% | 10.75%
Current vs 7-Day Avg +2.23% | +7.46%+19.50% | +8.33%+47.91% | +15.24%
Prior 7-Day Eod 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs 7-Day Eod -14.39% | -7.31%-7.31% | -1.03%+0.47% | +0.63%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.84% | 4.84%
Calls: 4.55% | 4.12%
Puts: 7.14% | 5.56%
Prior 6.17% | 7.58%
Calls: 5.08% | 7.87%
Puts: 7.25% | 7.29%
Current vs Prior -5.35% | -36.15%
Prior 7-Day Avg 12.35% | 8.30%
Calls: 13.93% | 8.05%
Puts: 10.76% | 8.55%
Current vs 7-Day Avg -52.71% | -41.68%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($4.21M). Elevated premium activity with dollar volume up 89% vs prior. Call-heavy open interest (860,989 calls vs 298,649 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 406 of results (avg 4.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 202.472.50$2.491.2%130.6032
$39.00Nov 209.609.75$9.681.5%--0.9634
$50.00Nov 201.271.29$1.281.6%2730.405.7K
$39.00Nov 29.409.55$9.481.6%--0.9916
$40.00Nov 208.658.80$8.731.7%110.95186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 287.007.10$7.051.4%601.00--
$55.00Nov 276.806.90$6.851.5%10.8490
$58.00Oct 289.509.65$9.571.6%451.002
$58.00Nov 69.509.65$9.571.6%--1.0076
$57.50Oct 289.009.15$9.071.7%561.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 164 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 280.070.08$0.0812.5%1.1K0.153.5K
$49.00Oct 280.170.18$0.185.6%2.0K0.292.0K
$48.50Oct 280.350.38$0.378.1%4410.48981
$51.50Oct 300.050.06$0.0616.7%810.072.7K
$50.50Oct 300.120.14$0.1315.4%3130.141.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 280.090.10$0.1010.0%2700.171.1K
$48.00Oct 280.200.22$0.219.5%7460.323.2K
$48.50Oct 280.400.43$0.427.1%1.1K0.522.7K
$46.00Oct 300.090.10$0.1010.0%3130.101.6K
$49.00Oct 280.700.75$0.736.8%4620.711.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 287.357.50$7.432.0%620.99276
$42.00Oct 286.356.50$6.432.3%810.99234
$43.00Oct 285.355.50$5.432.8%450.99260
$44.00Oct 284.354.50$4.433.4%220.99145
$40.00Oct 308.408.55$8.481.8%10.9991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 282.502.60$2.553.9%171.00357
$51.50Oct 283.003.10$3.053.3%461.00389
$52.00Oct 283.503.60$3.552.8%491.00208
$52.50Oct 284.004.10$4.052.5%381.00197
$53.00Oct 284.504.65$4.583.3%281.00288

Most actively traded options today. High liquidity = easy entry/exit. 381 active (total vol 43.8K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 280.030.04$0.0425.0%5.9K0.075.7K
$50.50Oct 280.010.02$0.0250.0%2.0K0.041.5K
$49.00Oct 280.170.18$0.185.6%2.0K0.292.0K
$50.00Oct 300.190.21$0.2010.0%1.2K0.204.3K
$49.50Oct 280.070.08$0.0812.5%1.1K0.153.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.660.69$0.684.4%3.2K0.2214.2K
$47.00Oct 280.030.05$0.0450.0%1.1K0.081.3K
$46.50Oct 280.010.02$0.0250.0%1.1K0.03905
$48.50Oct 280.400.43$0.427.1%1.1K0.522.7K
$48.00Oct 280.200.22$0.219.5%7460.323.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 116.0%, max 126.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 28Dec 480.6%36.4%121.4%422419
$48.50Oct 28Dec 479.3%36.2%119.3%4621.3K
$47.50Oct 28Nov 2083.0%38.3%116.5%37100
$49.00Oct 28Dec 479.0%39.2%101.8%2.0K2.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 28Dec 483.0%36.6%126.6%2711.2K
$48.00Oct 28Dec 480.6%36.4%121.4%7903.4K
$48.50Oct 28Dec 479.3%36.2%119.3%1.1K2.8K
$49.00Oct 28Dec 479.0%39.2%101.8%4651.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 2.33, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$48.00Dec 4$1.94$1.06$1.9474%0.55$46.94
$46.00$47.00Nov 27$0.64$0.36$0.6470%0.56$46.64
$50.50$51.00Nov 20$0.14$0.36$0.1436%2.57$50.64
$50.50$51.00Nov 27$0.15$0.35$0.1537%2.33$50.65
$51.50$52.00Dec 4$0.13$0.37$0.1333%2.85$51.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.50$56.00Nov 13$0.15$0.35$0.1592%2.33$56.35
$47.50$47.00Nov 4$0.14$0.36$0.1435%2.57$47.36
$48.00$47.50Oct 30$0.15$0.35$0.1539%2.33$47.85
$49.50$49.00Nov 13$0.27$0.23$0.2758%0.85$49.23
$49.00$48.00Nov 9$0.48$0.52$0.4855%1.08$48.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.14, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Oct 28$0.19$0.19$0.3152%0.61$48.69
$48.50$49.00Nov 4$0.24$0.24$0.2650%0.92$48.74
$48.50$49.00Nov 2$0.23$0.23$0.2750%0.85$48.73
$49.00$49.50Nov 6$0.21$0.21$0.2956%0.72$49.21
$50.00$51.00Nov 9$0.27$0.27$0.7366%0.37$50.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.49$0.49$3.5180%0.14$43.51
$45.00$41.00Nov 11$0.32$0.32$3.6882%0.09$44.68
$44.00$40.00Nov 27$0.41$0.41$3.5981%0.11$43.59
$45.00$43.00Nov 9$0.18$0.18$1.8284%0.10$44.82
$48.00$47.00Nov 27$0.42$0.42$0.5856%0.72$47.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.30, cheapest $0.29)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 28Oct 30$0.3180.6%46.7%
$48.50Oct 28Oct 30$0.3279.3%46.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 28Oct 30$0.2980.6%46.7%
$48.50Oct 28Oct 30$0.3079.3%46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 1.63% of stock, avg 7.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 28$0.37$0.42$0.79$47.71$49.291.63%
$48.00Oct 28$0.66$0.21$0.87$47.13$48.871.80%
$49.00Oct 28$0.18$0.73$0.91$48.09$49.911.88%
$47.50Oct 28$1.04$0.10$1.14$46.36$48.642.35%
$49.50Oct 28$0.08$1.12$1.20$48.30$50.702.48%
$48.50Oct 30$0.69$0.72$1.41$47.09$49.912.91%
$48.00Oct 30$0.97$0.50$1.47$46.53$49.473.03%
$49.00Oct 30$0.47$1.00$1.47$47.53$50.473.03%
$47.00Oct 28$1.49$0.04$1.53$45.47$48.533.16%
$50.00Oct 28$0.04$1.58$1.62$48.38$51.623.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 257 found (cheapest 0.17% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$47.00Oct 28$0.04$0.04$0.08$46.92$50.08
$49.50$47.00Oct 28$0.08$0.04$0.12$46.88$49.62
$50.00$47.50Oct 28$0.04$0.10$0.14$47.36$50.14
$49.50$47.50Oct 28$0.08$0.10$0.18$47.32$49.68
$50.50$46.00Oct 30$0.13$0.10$0.23$45.77$50.73
$49.00$47.00Oct 28$0.18$0.04$0.22$46.78$49.22
$50.50$46.50Oct 30$0.13$0.15$0.28$46.22$50.78
$49.00$47.50Oct 28$0.18$0.10$0.28$47.22$49.28
$50.00$48.00Oct 28$0.04$0.21$0.25$47.75$50.25
$50.00$46.00Oct 30$0.20$0.10$0.30$45.70$50.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 1.38, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4651/52Nov 20$0.29$0.2136%1.38$46.21$51.29
46/4652/53Dec 4$0.28$0.2238%1.27$46.22$52.78
46/4652/52Dec 4$0.29$0.2135%1.38$46.21$52.29
46/4652/52Dec 4$0.30$0.2032%1.50$46.20$51.80
46/4650/50Nov 4$0.22$0.2848%0.79$46.28$50.22
46/4650/50Nov 6$0.25$0.2541%1.00$46.25$50.25
46/4652/52Nov 20$0.26$0.2439%1.08$46.24$51.76
46/4750/50Nov 6$0.27$0.2336%1.17$46.73$50.27
46/4750/50Nov 2$0.23$0.2744%0.85$46.77$49.73
47/4850/50Oct 30$0.24$0.2642%0.92$47.26$49.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$43.00$45.00Nov 11$0.10$1.9014%19.00
$43.00$45.00$47.00Nov 11$0.26$1.7425%6.69
$48.00$48.50$49.00Oct 28$0.10$0.4039%4.00
$47.50$48.00$48.50Oct 28$0.09$0.4134%4.56
$48.50$49.00$49.50Oct 28$0.09$0.4134%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 28$0.08$0.4234%5.25
$47.00$48.00$49.00Nov 9$0.11$0.8923%8.09
$48.00$48.50$49.00Oct 28$0.10$0.4039%4.00
$46.00$47.00$48.00Nov 11$0.09$0.9119%10.11
$45.00$46.00$47.00Nov 13$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-0.37, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Nov 9-$0.37$2.63
$42.00$45.001:2Nov 13-$1.38$1.62
$45.00$48.001:2Dec 4-$0.72$2.28
$45.00$47.001:2Nov 11-$0.85$1.15
$40.00$43.001:2Oct 30-$2.48$0.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Nov 9-$1.00$2.00
$49.00$48.501:2Oct 28-$0.11$0.39
$49.50$49.001:2Oct 28-$0.34$0.16
$46.00$45.001:2Oct 30$0.00$1.00
$46.00$45.001:2Nov 6-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 4.40%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Dec 4$2.130.491.1%4.40%5.53%1154
$49.50Dec 4$1.910.462.2%3.94%6.11%967
$48.50Dec 4$2.360.520.1%4.87%4.97%21328
$50.00Dec 4$1.700.423.2%3.51%6.71%85251
$50.50Dec 4$1.520.394.2%3.14%7.37%1109
$51.00Dec 4$1.360.365.3%2.81%8.07%2241
$51.50Dec 4$1.210.336.3%2.50%8.79%9441
$48.50Nov 27$2.120.520.1%4.38%4.48%5670
$49.00Nov 27$1.880.481.1%3.88%5.02%61145
$52.00Dec 4$1.080.307.3%2.23%9.56%1194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,185
Total Puts 19,326
Put/Call Ratio 0.74
Net Difference 6,859

Prior's Put/Call Breakdown

Total Calls 23,311
Total Puts 14,434
Put/Call Ratio 0.62
Net Difference 8,877

Prior 7-Day Put/Call Summary

Total Calls 695,278
Total Puts 480,380
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All