Tour v531
SLV
iShares Silver Trust
$48.49 -1.36%
◀ 10/28 10:30 ▶

Option Volume

Detail
ℹ
Current (10/28 10:30am) 42,028
Calls: 24,536 (58%)
Puts: 17,492 (42%)
Prior (10/27) 34,236
Calls: 20,302 (59%)
Puts: 13,934 (41%)
Current vs Prior +22.76%
Calls: +20.86% (Calls)
Puts: +25.53% (Puts)
Prior 7-Day Total 1,175,658
Calls: 695,278 (59%)
Puts: 480,380 (41%)
Prior 7-Day Average 167,951
Calls: 99,325 (59%)
Puts: 68,625 (41%)
Current vs Prior 7-Day Avg -74.98%
Calls: -75.30%
Puts: -74.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:30am) $5.45M
Calls: $1.52M (28%)
Puts: $3.93M (72%)
Prior (10/27) $2.83M
Calls: $2.10M (74%)
Puts: $729.1K (26%)
Current vs Prior +93.03%
Calls: -27.30%
Puts: +439.11%
Prior 7-Day Total $168.78M
Calls: $63.36M (38%)
Puts: $105.41M (62%)
Prior 7-Day Average $24.11M
Calls: $9.05M (38%)
Puts: $15.06M (62%)
Current vs Prior 7-Day Avg -77.38%
Calls: -83.16%
Puts: -73.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:30am) 0.71
Prior (10/27) 0.69
Current vs Prior +3.87%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +9.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 10:30am) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Prior (10/27) 1,118,958
Calls: 835,409 (75%)
Puts: 283,549 (25%)
Current vs Prior +3.64%
Prior 7-Day Total 7,740,969
Calls: 5,806,673 (75%)
Puts: 1,934,296 (25%)
Prior 7-Day Average 1,105,852
Calls: 829,524 (75%)
Puts: 276,328 (25%)
Current vs Prior 7-Day Avg +4.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.23% | 3.49%3.49% | 5.69%8.37% | 12.29%
Prior 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs Prior -14.46% | -7.39%-7.38% | -1.82%+0.64% | -0.13%
Prior 7-Day Avg 2.18% | 3.25%2.92% | 5.30%5.65% | 10.75%
Current vs 7-Day Avg +2.15% | +7.37%+19.40% | +7.46%+48.15% | +14.38%
Prior 7-Day Eod 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs 7-Day Eod -14.46% | -7.39%-7.38% | -1.82%+0.64% | -0.13%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.46% | 3.95%
Calls: 5.80% | 5.00%
Puts: 5.13% | 2.90%
Prior 6.17% | 7.58%
Calls: 5.08% | 7.87%
Puts: 7.25% | 7.29%
Current vs Prior -11.51% | -47.89%
Prior 7-Day Avg 12.35% | 8.30%
Calls: 13.93% | 8.05%
Puts: 10.76% | 8.55%
Current vs 7-Day Avg -55.78% | -52.40%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($3.93M). Elevated premium activity with dollar volume up 93% vs prior. Call-heavy open interest (860,989 calls vs 298,649 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 404 of results (avg 4.1%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 201.701.72$1.711.2%3480.481.8K
$49.50Nov 60.820.83$0.831.2%1380.39453
$41.00Oct 287.457.55$7.501.3%621.00276
$42.00Oct 286.456.55$6.501.5%811.00234
$39.00Nov 209.659.80$9.731.5%--0.9634
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 306.506.55$6.530.8%821.001.3K
$45.00Nov 200.650.66$0.661.5%3.2K0.2214.2K
$55.00Oct 286.456.55$6.501.5%500.99109
$58.00Oct 289.459.60$9.521.6%450.992
$58.00Nov 69.459.60$9.521.6%--1.0076

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 161 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 280.070.08$0.0812.5%8850.153.5K
$49.00Oct 280.180.19$0.195.3%1.9K0.302.0K
$48.50Oct 280.370.40$0.397.7%4290.50981
$51.00Oct 300.080.09$0.0911.1%4730.101.6K
$51.50Oct 300.060.07$0.0714.3%510.072.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 280.080.09$0.0911.1%2560.161.1K
$48.00Oct 280.190.20$0.205.0%7070.313.2K
$48.50Oct 280.380.40$0.395.1%9410.502.7K
$49.00Oct 280.670.71$0.695.8%4400.701.3K
$46.50Oct 300.130.15$0.1414.3%1600.14950

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 249 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 287.457.55$7.501.3%621.00276
$42.00Oct 286.456.55$6.501.5%811.00234
$43.00Oct 285.455.55$5.501.8%451.00260
$44.00Oct 284.454.55$4.502.2%221.00145
$45.00Oct 283.453.60$3.534.2%71.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 304.454.60$4.533.3%71.001.3K
$53.50Oct 304.955.10$5.033.0%21.00362
$54.00Oct 305.455.55$5.501.8%41.001.2K
$54.50Oct 305.956.10$6.032.5%--1.00154
$55.00Oct 306.506.55$6.530.8%821.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 369 active (total vol 40.4K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 280.030.04$0.0425.0%5.9K0.085.7K
$49.00Oct 280.180.19$0.195.3%1.9K0.302.0K
$50.50Oct 280.010.02$0.0250.0%1.9K0.041.5K
$50.00Oct 300.200.22$0.219.5%1.1K0.214.3K
$52.50Oct 300.030.04$0.0425.0%1.0K0.043.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.650.66$0.661.5%3.2K0.2214.2K
$47.00Oct 280.030.04$0.0425.0%1.1K0.071.3K
$46.50Oct 280.010.02$0.0250.0%1.1K0.03905
$48.50Oct 280.380.40$0.395.1%9410.502.7K
$48.00Oct 280.190.20$0.205.0%7070.313.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 111.4%, max 122.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 28Dec 479.5%36.1%120.1%414419
$48.50Oct 28Dec 478.8%36.0%119.0%4501.3K
$47.50Oct 28Nov 2081.4%38.0%114.3%28100
$49.00Oct 28Dec 478.0%39.1%99.5%1.9K2.1K
$49.50Oct 28Dec 477.5%39.0%98.8%8943.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 28Dec 481.1%36.5%122.5%2571.2K
$48.50Oct 28Dec 479.3%36.0%120.4%9792.8K
$48.00Oct 28Dec 479.2%36.1%119.1%7093.4K
$49.00Oct 28Dec 478.4%39.1%100.4%4431.4K
$49.50Oct 28Dec 477.8%39.0%99.5%35297

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 2.33, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$48.00Dec 4$1.95$1.05$1.9575%0.54$46.95
$46.00$47.00Nov 27$0.65$0.35$0.6570%0.54$46.65
$51.50$52.00Dec 4$0.13$0.37$0.1334%2.85$51.63
$51.50$52.00Nov 27$0.12$0.38$0.1231%3.17$51.62
$52.00$52.50Dec 4$0.12$0.38$0.1231%3.17$52.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.50$56.00Nov 13$0.15$0.35$0.1592%2.33$56.35
$48.00$47.50Nov 6$0.18$0.32$0.1842%1.78$47.82
$51.00$50.50Nov 20$0.32$0.18$0.3268%0.56$50.68
$49.00$48.50Oct 28$0.30$0.20$0.3070%0.67$48.70
$49.00$48.50Nov 2$0.26$0.24$0.2658%0.92$48.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.13, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$49.50Oct 28$0.11$0.11$0.3970%0.28$49.11
$48.50$49.00Oct 28$0.20$0.20$0.3050%0.67$48.70
$48.50$49.00Oct 30$0.23$0.23$0.2749%0.85$48.73
$49.50$50.00Nov 2$0.14$0.14$0.3667%0.39$49.64
$49.00$50.00Nov 9$0.39$0.39$0.6154%0.64$49.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.47$0.47$3.5380%0.13$43.53
$45.00$41.00Nov 11$0.30$0.30$3.7083%0.08$44.70
$44.00$40.00Nov 27$0.40$0.40$3.6082%0.11$43.60
$48.00$47.50Oct 28$0.11$0.11$0.3969%0.28$47.89
$45.00$43.00Nov 9$0.17$0.17$1.8385%0.09$44.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.29, cheapest $0.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 28Oct 30$0.3179.5%46.0%
$48.50Oct 28Oct 30$0.3278.8%45.6%
$49.00Oct 28Oct 30$0.2978.0%46.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 28Oct 30$0.3079.3%45.6%
$48.00Oct 28Oct 30$0.2779.2%46.0%
$49.00Oct 28Oct 30$0.2778.4%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 1.61% of stock, avg 7.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 28$0.39$0.39$0.78$47.72$49.281.61%
$49.00Oct 28$0.19$0.69$0.88$48.12$49.881.81%
$48.00Oct 28$0.69$0.20$0.89$47.11$48.891.84%
$49.50Oct 28$0.08$1.07$1.15$48.35$50.652.37%
$47.50Oct 28$1.09$0.09$1.18$46.32$48.682.43%
$48.50Oct 30$0.71$0.69$1.40$47.10$49.902.89%
$49.00Oct 30$0.48$0.96$1.44$47.56$50.442.97%
$48.00Oct 30$1.00$0.47$1.47$46.53$49.473.03%
$47.00Oct 28$1.53$0.04$1.57$45.43$48.573.24%
$50.00Oct 28$0.04$1.53$1.57$48.43$51.573.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 257 found (cheapest 0.16% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$47.00Oct 28$0.04$0.04$0.08$46.92$50.08
$49.50$47.00Oct 28$0.08$0.04$0.12$46.88$49.62
$50.00$47.50Oct 28$0.04$0.09$0.13$47.37$50.13
$49.50$47.50Oct 28$0.08$0.09$0.17$47.33$49.67
$51.00$46.50Oct 30$0.09$0.14$0.23$46.27$51.23
$50.50$46.50Oct 30$0.14$0.14$0.28$46.22$50.78
$49.00$47.00Oct 28$0.19$0.04$0.23$46.77$49.23
$50.00$48.00Oct 28$0.04$0.20$0.24$47.76$50.24
$49.00$47.50Oct 28$0.19$0.09$0.28$47.22$49.28
$49.50$48.00Oct 28$0.08$0.20$0.28$47.72$49.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 1.27, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4652/53Dec 4$0.28$0.2238%1.27$46.22$52.78
46/4650/50Nov 6$0.26$0.2441%1.08$46.24$50.26
46/4652/52Dec 4$0.29$0.2135%1.38$46.21$52.29
46/4750/50Nov 6$0.28$0.2236%1.27$46.72$50.28
46/4652/52Dec 4$0.30$0.2032%1.50$46.20$51.80
47/4850/50Nov 4$0.28$0.2236%1.27$47.22$50.28
46/4652/52Nov 20$0.26$0.2439%1.08$46.24$51.76
46/4650/51Nov 6$0.22$0.2847%0.79$46.28$50.72
46/4750/50Nov 4$0.24$0.2642%0.92$46.76$50.24
46/4651/52Nov 20$0.27$0.2336%1.17$46.23$51.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Nov 9$0.11$0.8923%8.09
$48.00$48.50$49.00Oct 28$0.10$0.4039%4.00
$47.00$48.00$49.00Nov 11$0.10$0.9021%9.00
$48.50$49.00$49.50Oct 28$0.09$0.4135%4.56
$51.00$52.00$53.00Nov 9$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Nov 11$0.06$0.9416%15.67
$50.00$51.00$52.00Nov 9$0.07$0.9317%13.29
$47.50$48.00$48.50Oct 28$0.08$0.4234%5.25
$48.50$49.00$49.50Oct 28$0.08$0.4235%5.25
$46.00$47.00$48.00Nov 9$0.10$0.9020%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-0.42, 159 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Nov 9-$0.42$2.58
$42.00$45.001:2Nov 13-$1.37$1.63
$45.00$48.001:2Dec 4-$0.73$2.27
$40.00$43.001:2Oct 30-$2.54$0.46
$43.00$45.001:2Oct 30-$1.63$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$48.501:2Oct 28-$0.09$0.41
$49.50$49.001:2Oct 28-$0.31$0.19
$46.00$45.001:2Oct 30$0.00$1.00
$46.00$45.001:2Nov 6-$0.11$0.89
$45.00$44.001:2Nov 6-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 4.00%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.50Dec 4$1.940.462.1%4.00%6.08%967
$49.00Dec 4$2.150.491.1%4.43%5.49%954
$48.50Dec 4$2.390.520.0%4.93%4.95%21328
$50.00Dec 4$1.740.433.1%3.59%6.70%85251
$50.50Dec 4$1.540.404.2%3.18%7.32%1109
$51.00Dec 4$1.380.365.2%2.85%8.02%1241
$51.50Dec 4$1.230.346.2%2.54%8.74%9441
$52.00Dec 4$1.100.317.2%2.27%9.51%--194
$49.00Nov 27$1.920.491.1%3.96%5.01%9145
$48.50Nov 27$2.150.520.0%4.43%4.45%5670

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,536
Total Puts 17,492
Put/Call Ratio 0.71
Net Difference 7,044

Prior's Put/Call Breakdown

Total Calls 20,302
Total Puts 13,934
Put/Call Ratio 0.69
Net Difference 6,368

Prior 7-Day Put/Call Summary

Total Calls 695,278
Total Puts 480,380
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All