SLV - Options Database

SLV

iShares Silver Trust

$49.16 +1.02%

(10/27 12:00) ◀

Tuesday, October 27, 2026 (12:05pm)

▶ (10/27 12:10)

◀ 10/27 12:05 ▶

Option Volume

Detail

ℹ

Current (10/27 12:05pm) 69,306

Calls: 44,539 (64%)

Puts: 24,767 (36%)

Prior (10/26) 109,942

Calls: 69,488 (63%)

Puts: 40,454 (37%)

Current vs Prior -36.96%

Calls: -35.90% (Calls)

Puts: -38.78% (Puts)

Prior 7-Day Total 1,186,080

Calls: 702,464 (59%)

Puts: 483,616 (41%)

Prior 7-Day Average 169,440

Calls: 100,352 (59%)

Puts: 69,088 (41%)

Current vs Prior 7-Day Avg -59.10%

Calls: -55.62%

Puts: -64.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 12:05pm) $6.09M

Calls: $4.44M (73%)

Puts: $1.65M (27%)

Prior (10/26) $14.48M

Calls: $5.83M (40%)

Puts: $8.65M (60%)

Current vs Prior -57.98%

Calls: -23.93%

Puts: -80.93%

Prior 7-Day Total $177.09M

Calls: $70.04M (40%)

Puts: $107.05M (60%)

Prior 7-Day Average $25.30M

Calls: $10.01M (40%)

Puts: $15.29M (60%)

Current vs Prior 7-Day Avg -75.95%

Calls: -55.67%

Puts: -89.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 12:05pm) 0.56

Prior (10/26) 0.58

Current vs Prior -4.48%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -14.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 12:05pm) 1,118,958

Calls: 835,409 (75%)

Puts: 283,549 (25%)

Prior (10/26) 1,109,586

Calls: 829,157 (75%)

Puts: 280,429 (25%)

Current vs Prior +0.84%

Prior 7-Day Total 8,270,223

Calls: 6,207,897 (75%)

Puts: 2,062,326 (25%)

Prior 7-Day Average 1,181,460

Calls: 886,842 (75%)

Puts: 294,618 (25%)

Current vs Prior 7-Day Avg -5.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.77% | 3.86%3.86% | 5.90%8.38% | 12.37%

Prior 3.21% | 4.17%4.17% | 6.10%8.51% | 12.35%

Current vs Prior -13.71% | -7.36%-7.36% | -3.35%-1.50% | +0.14%

Prior 7-Day Avg 2.12% | 3.12%2.69% | 5.08%4.77% | 10.39%

Current vs 7-Day Avg +30.71% | +23.90%+43.70% | +16.08%+75.66% | +19.04%

Prior 7-Day Eod 3.21% | 4.17%4.17% | 6.10%8.51% | 12.35%

Current vs 7-Day Eod -13.71% | -7.36%-7.36% | -3.35%-1.50% | +0.14%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.49% | 4.17%

Calls: 4.76% | 3.30%

Puts: 8.22% | 5.05%

Prior 7.73% | 6.46%

Calls: 8.22% | 7.22%

Puts: 7.23% | 5.71%

Current vs Prior -16.04% | -35.45%

Prior 7-Day Avg 12.22% | 8.18%

Calls: 14.02% | 7.91%

Puts: 10.42% | 8.44%

Current vs 7-Day Avg -46.90% | -49.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($4.44M). Light premium activity with dollar volume down 58% vs prior. Bullish P/C ratio of 0.56. Call-heavy open interest (835,409 calls vs 283,549 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 408 of results (avg 4.0%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 6	0.95	0.96	$0.96	1.0%	366	0.41	669
$50.00	Nov 20	1.59	1.61	$1.60	1.3%	1.9K	0.45	5.9K
$40.00	Nov 20	9.30	9.45	$9.38	1.6%	64	0.95	177
$40.00	Nov 13	9.25	9.40	$9.32	1.6%	--	0.94	36
$40.00	Nov 4	9.15	9.30	$9.23	1.6%	--	0.99	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 30	0.72	0.73	$0.73	1.4%	535	0.46	2.3K
$55.50	Nov 27	6.60	6.70	$6.65	1.5%	10	0.83	40
$55.00	Dec 4	6.30	6.40	$6.35	1.6%	1	0.79	7
$57.50	Nov 27	8.40	8.55	$8.48	1.8%	--	0.88	12
$45.00	Nov 20	0.54	0.55	$0.55	1.8%	1.1K	0.18	15.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 167 found (avg $0.43, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 28	0.05	0.06	$0.06	16.7%	1.2K	0.09	1.2K
$50.50	Oct 28	0.10	0.11	$0.11	9.1%	799	0.16	1.5K
$50.00	Oct 28	0.21	0.22	$0.22	4.5%	4.2K	0.27	6.4K
$49.50	Oct 28	0.38	0.39	$0.39	2.6%	3.1K	0.41	1.9K
$52.50	Oct 30	0.06	0.07	$0.07	14.3%	183	0.07	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 28	0.05	0.06	$0.06	16.7%	113	0.08	1.1K
$47.50	Oct 28	0.09	0.10	$0.10	10.0%	298	0.13	757
$48.00	Oct 28	0.15	0.17	$0.16	12.5%	590	0.20	2.4K
$48.50	Oct 28	0.27	0.29	$0.28	7.1%	1.6K	0.31	1.5K
$49.00	Oct 28	0.45	0.47	$0.46	4.3%	422	0.45	643

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 28	8.10	8.25	$8.18	1.8%	175	1.00	101
$40.00	Oct 30	9.10	9.25	$9.18	1.6%	159	1.00	80
$42.00	Oct 28	7.10	7.25	$7.18	2.1%	322	0.99	104
$43.00	Oct 28	6.10	6.25	$6.18	2.4%	356	0.99	7
$40.00	Nov 2	9.10	9.30	$9.20	2.2%	140	0.99	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Oct 28	3.25	3.40	$3.33	4.5%	5	1.00	203
$53.00	Oct 28	3.75	3.90	$3.83	3.9%	3	1.00	325
$53.50	Oct 28	4.25	4.45	$4.35	4.6%	2	1.00	71
$54.00	Oct 28	4.75	4.95	$4.85	4.1%	2	1.00	3
$55.00	Oct 28	5.75	5.95	$5.85	3.4%	--	1.00	107

Most actively traded options today. High liquidity = easy entry/exit. 448 active (total vol 66.9K, top 4.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 28	0.21	0.22	$0.22	4.5%	4.2K	0.27	6.4K
$50.00	Oct 30	0.46	0.48	$0.47	4.3%	3.3K	0.35	3.4K
$49.50	Oct 28	0.38	0.39	$0.39	2.6%	3.1K	0.41	1.9K
$49.00	Oct 28	0.61	0.64	$0.63	4.8%	2.8K	0.55	1.4K
$49.50	Nov 6	1.17	1.21	$1.19	3.4%	2.7K	0.47	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 30	0.00	0.01	$0.01	100.0%	3.3K	0.00	3.4K
$48.50	Oct 28	0.27	0.29	$0.28	7.1%	1.6K	0.31	1.5K
$47.00	Oct 30	0.18	0.20	$0.19	10.5%	1.3K	0.16	719
$43.00	Nov 20	0.28	0.31	$0.30	10.0%	1.2K	0.11	2.2K
$45.00	Nov 20	0.54	0.55	$0.55	1.8%	1.1K	0.18	15.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 30.3%, max 41.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.00	Oct 28	Dec 4	50.8%	36.1%	41.0%	237	435
$48.50	Oct 28	Dec 4	49.6%	35.9%	38.2%	781	1.3K
$49.00	Oct 28	Dec 4	48.3%	35.7%	35.3%	2.9K	1.5K
$49.50	Oct 28	Dec 4	47.8%	38.8%	23.1%	3.1K	2.0K
$50.00	Oct 28	Dec 4	47.6%	38.7%	23.1%	4.3K	6.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.00	Oct 28	Dec 4	50.8%	36.1%	41.0%	654	2.5K
$48.50	Oct 28	Dec 4	49.6%	35.9%	38.2%	1.6K	1.6K
$49.00	Oct 28	Dec 4	48.3%	35.7%	35.3%	429	723
$49.50	Oct 28	Dec 4	48.3%	38.8%	24.3%	68	258
$50.00	Oct 28	Dec 4	47.6%	38.7%	23.1%	154	871

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 0.57, avg 2.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$49.00	Nov 11	$1.27	$0.73	$1.27	72%	0.57	$48.27
$51.00	$51.50	Dec 4	$0.16	$0.34	$0.16	41%	2.13	$51.16
$52.00	$52.50	Dec 4	$0.13	$0.37	$0.13	35%	2.85	$52.13
$50.00	$50.50	Nov 27	$0.19	$0.31	$0.19	46%	1.63	$50.19
$51.50	$52.00	Nov 27	$0.14	$0.36	$0.14	36%	2.57	$51.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$45.00	Nov 13	$0.15	$0.85	$0.15	21%	5.67	$45.85
$50.00	$49.50	Oct 28	$0.33	$0.17	$0.33	73%	0.52	$49.67
$47.50	$47.00	Nov 20	$0.15	$0.35	$0.15	34%	2.33	$47.35
$47.50	$47.00	Nov 13	$0.14	$0.36	$0.14	33%	2.57	$47.36
$44.00	$43.00	Nov 20	$0.10	$0.90	$0.10	14%	9.00	$43.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.11, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$50.50	Oct 28	$0.11	$0.11	$0.39	73%	0.28	$50.11
$49.50	$50.00	Oct 28	$0.17	$0.17	$0.33	60%	0.52	$49.67
$49.50	$50.00	Nov 6	$0.23	$0.23	$0.27	53%	0.85	$49.73
$50.50	$51.00	Nov 2	$0.13	$0.13	$0.37	70%	0.35	$50.63
$49.50	$50.00	Oct 30	$0.20	$0.20	$0.30	56%	0.67	$49.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$40.00	Dec 4	$0.40	$0.40	$3.60	82%	0.11	$43.60
$44.00	$40.00	Nov 27	$0.34	$0.34	$3.66	84%	0.09	$43.66
$45.00	$41.00	Nov 11	$0.25	$0.25	$3.75	85%	0.07	$44.75
$44.00	$41.00	Nov 13	$0.17	$0.17	$2.83	88%	0.06	$43.83
$49.00	$48.50	Nov 20	$0.24	$0.24	$0.26	53%	0.92	$48.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.27, cheapest $0.25)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.50	Oct 28	Oct 30	$0.26	49.6%	45.1%
$49.00	Oct 28	Oct 30	$0.28	48.3%	44.1%
$49.50	Oct 28	Oct 30	$0.28	47.8%	44.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.50	Oct 28	Oct 30	$0.25	49.6%	45.1%
$49.00	Oct 28	Oct 30	$0.27	48.3%	44.1%
$49.50	Oct 28	Oct 30	$0.26	48.3%	44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 2.22% of stock, avg 7.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.00	Oct 28	$0.63	$0.46	$1.09	$47.91	$50.09	2.22%
$49.50	Oct 28	$0.39	$0.73	$1.12	$48.38	$50.62	2.28%
$48.50	Oct 28	$0.96	$0.28	$1.24	$47.26	$49.74	2.52%
$50.00	Oct 28	$0.22	$1.06	$1.28	$48.72	$51.28	2.60%
$48.00	Oct 28	$1.33	$0.16	$1.49	$46.51	$49.49	3.03%
$50.50	Oct 28	$0.11	$1.44	$1.55	$48.95	$52.05	3.15%
$49.00	Oct 30	$0.91	$0.73	$1.64	$47.36	$50.64	3.34%
$49.50	Oct 30	$0.67	$0.99	$1.66	$47.84	$51.16	3.38%
$48.50	Oct 30	$1.22	$0.53	$1.75	$46.75	$50.25	3.56%
$50.00	Oct 30	$0.47	$1.29	$1.76	$48.24	$51.76	3.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.24% of stock, avg 3.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$51.00	$47.00	Oct 28	$0.06	$0.06	$0.12	$46.88	$51.12
$51.00	$47.50	Oct 28	$0.06	$0.10	$0.16	$47.34	$51.16
$50.50	$47.00	Oct 28	$0.11	$0.06	$0.17	$46.83	$50.67
$50.50	$47.50	Oct 28	$0.11	$0.10	$0.21	$47.29	$50.71
$51.00	$48.00	Oct 28	$0.06	$0.16	$0.22	$47.78	$51.22
$50.50	$48.00	Oct 28	$0.11	$0.16	$0.27	$47.73	$50.77
$51.50	$47.00	Oct 30	$0.14	$0.19	$0.33	$46.67	$51.83
$50.00	$47.00	Oct 28	$0.22	$0.06	$0.28	$46.72	$50.28
$50.00	$47.50	Oct 28	$0.22	$0.10	$0.32	$47.18	$50.32
$50.00	$48.00	Oct 28	$0.22	$0.16	$0.38	$47.62	$50.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 1.27, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
46/46	51/52	Nov 13	$0.28	$0.22	40%	1.27	$46.22	$51.28
46/46	52/52	Nov 13	$0.24	$0.26	48%	0.92	$46.26	$52.24
46/46	53/54	Dec 4	$0.27	$0.23	40%	1.17	$46.23	$53.27
46/47	51/52	Nov 13	$0.29	$0.21	36%	1.38	$46.71	$51.29
46/47	52/52	Nov 13	$0.25	$0.25	44%	1.00	$46.75	$52.25
46/47	52/53	Nov 20	$0.26	$0.24	42%	1.08	$46.74	$52.76
46/46	52/53	Dec 4	$0.28	$0.22	38%	1.27	$46.22	$52.78
46/47	52/52	Nov 6	$0.22	$0.28	49%	0.79	$46.78	$51.72
46/47	53/54	Dec 4	$0.28	$0.22	37%	1.27	$46.72	$53.28
48/48	51/52	Nov 4	$0.27	$0.23	39%	1.17	$47.73	$51.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$49.00	$49.50	$50.00	Oct 28	$0.07	$0.43	28%	6.14
$46.00	$47.00	$48.00	Nov 27	$0.06	$0.94	13%	15.67
$49.50	$50.00	$50.50	Oct 28	$0.06	$0.44	25%	7.33
$50.00	$51.00	$52.00	Nov 9	$0.10	$0.90	19%	9.00
$48.00	$49.00	$50.00	Nov 9	$0.12	$0.88	22%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$51.00	$52.00	Nov 9	$0.08	$0.92	19%	11.50
$49.00	$49.50	$50.00	Oct 28	$0.06	$0.44	28%	7.33
$48.00	$48.50	$49.00	Oct 28	$0.06	$0.44	25%	7.33
$48.00	$49.00	$50.00	Nov 9	$0.12	$0.88	22%	7.33
$46.00	$47.00	$48.00	Nov 9	$0.09	$0.91	17%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-0.51, 144 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.00	$49.00	1:2	Nov 11	-$0.40	$1.60
$49.00	$49.50	1:2	Oct 28	-$0.15	$0.35
$51.00	$52.00	1:2	Nov 9	-$0.20	$0.80
$53.00	$54.00	1:2	Nov 9	-$0.08	$0.92
$52.00	$53.00	1:2	Nov 9	-$0.15	$0.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$52.00	1:2	Nov 9	-$0.51	$2.49
$52.00	$50.00	1:2	Nov 11	-$0.57	$1.43
$45.00	$43.00	1:2	Nov 9	$0.00	$2.00
$49.00	$48.50	1:2	Oct 28	-$0.10	$0.40
$49.50	$49.00	1:2	Oct 28	-$0.19	$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 4.62%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$49.50	Dec 4	$2.27	0.50	0.7%	4.62%	5.31%	1	65
$50.00	Dec 4	$2.04	0.47	1.7%	4.15%	5.86%	108	116
$50.50	Dec 4	$1.84	0.44	2.7%	3.74%	6.47%	4	57
$51.00	Dec 4	$1.65	0.41	3.7%	3.36%	7.10%	337	68
$51.50	Dec 4	$1.48	0.38	4.8%	3.01%	7.77%	72	418
$52.00	Dec 4	$1.32	0.35	5.8%	2.69%	8.46%	119	51
$52.50	Dec 4	$1.19	0.32	6.8%	2.42%	9.21%	8	55
$49.50	Nov 27	$2.01	0.50	0.7%	4.09%	4.78%	39	107
$50.00	Nov 27	$1.79	0.46	1.7%	3.64%	5.35%	9	468
$50.50	Nov 27	$1.60	0.43	2.7%	3.25%	5.98%	151	153

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,539

Total Puts 24,767

Put/Call Ratio 0.56

Net Difference 19,772

Prior's Put/Call Breakdown

Total Calls 69,488

Total Puts 40,454

Put/Call Ratio 0.58

Net Difference 29,034

Prior 7-Day Put/Call Summary

Total Calls 702,464

Total Puts 483,616

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card