SLV - Options Database

SLV

iShares Silver Trust

$49.21 +1.13%

(10/27 11:55) ◀

Tuesday, October 27, 2026 (12:00pm)

▶ (10/27 12:05)

◀ 10/27 12:00 ▶

Option Volume

Detail

ℹ

Current (10/27 12:00pm) 67,485

Calls: 43,567 (65%)

Puts: 23,918 (35%)

Prior (10/26) 109,206

Calls: 68,987 (63%)

Puts: 40,219 (37%)

Current vs Prior -38.20%

Calls: -36.85% (Calls)

Puts: -40.53% (Puts)

Prior 7-Day Total 1,186,080

Calls: 702,464 (59%)

Puts: 483,616 (41%)

Prior 7-Day Average 169,440

Calls: 100,352 (59%)

Puts: 69,088 (41%)

Current vs Prior 7-Day Avg -60.17%

Calls: -56.59%

Puts: -65.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 12:00pm) $6.02M

Calls: $4.44M (74%)

Puts: $1.58M (26%)

Prior (10/26) $14.40M

Calls: $5.75M (40%)

Puts: $8.65M (60%)

Current vs Prior -58.17%

Calls: -22.72%

Puts: -81.74%

Prior 7-Day Total $177.09M

Calls: $70.04M (40%)

Puts: $107.05M (60%)

Prior 7-Day Average $25.30M

Calls: $10.01M (40%)

Puts: $15.29M (60%)

Current vs Prior 7-Day Avg -76.20%

Calls: -55.59%

Puts: -89.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 12:00pm) 0.55

Prior (10/26) 0.58

Current vs Prior -5.83%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -15.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 12:00pm) 1,118,958

Calls: 835,409 (75%)

Puts: 283,549 (25%)

Prior (10/26) 1,109,586

Calls: 829,157 (75%)

Puts: 280,429 (25%)

Current vs Prior +0.84%

Prior 7-Day Total 8,270,223

Calls: 6,207,897 (75%)

Puts: 2,062,326 (25%)

Prior 7-Day Average 1,181,460

Calls: 886,842 (75%)

Puts: 294,618 (25%)

Current vs Prior 7-Day Avg -5.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.76% | 3.86%3.86% | 5.91%8.41% | 12.31%

Prior 3.21% | 4.17%4.17% | 6.10%8.51% | 12.35%

Current vs Prior -13.79% | -7.45%-7.45% | -3.12%-1.12% | -0.29%

Prior 7-Day Avg 2.12% | 3.12%2.69% | 5.08%4.77% | 10.39%

Current vs 7-Day Avg +30.58% | +23.78%+43.56% | +16.36%+76.33% | +18.53%

Prior 7-Day Eod 3.21% | 4.17%4.17% | 6.10%8.51% | 12.35%

Current vs 7-Day Eod -13.79% | -7.45%-7.45% | -3.12%-1.12% | -0.29%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.16% | 3.69%

Calls: 5.97% | 3.16%

Puts: 4.35% | 4.21%

Prior 7.73% | 6.46%

Calls: 8.22% | 7.22%

Puts: 7.23% | 5.71%

Current vs Prior -33.25% | -42.88%

Prior 7-Day Avg 12.22% | 8.18%

Calls: 14.02% | 7.91%

Puts: 10.42% | 8.44%

Current vs 7-Day Avg -57.78% | -54.87%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($4.44M). Light premium activity with dollar volume down 58% vs prior. Bullish P/C ratio of 0.55. Call-heavy open interest (835,409 calls vs 283,549 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 415 of results (avg 4.0%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	9.40	9.50	$9.45	1.1%	64	0.93	177
$54.00	Nov 27	0.67	0.68	$0.68	1.5%	78	0.22	666
$40.00	Nov 13	9.30	9.45	$9.38	1.6%	--	0.94	36
$40.00	Nov 4	9.20	9.35	$9.27	1.6%	--	1.00	22
$41.00	Nov 20	8.40	8.55	$8.48	1.8%	--	0.92	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.50	Dec 4	2.40	2.44	$2.42	1.7%	--	0.49	12
$58.00	Nov 27	8.85	9.00	$8.93	1.7%	1	0.90	18
$54.50	Dec 4	5.85	5.95	$5.90	1.7%	--	0.77	12
$58.00	Oct 30	8.70	8.85	$8.77	1.7%	4	0.99	9
$55.00	Oct 30	5.75	5.85	$5.80	1.7%	20	0.98	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 169 found (avg $0.43, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 28	0.05	0.06	$0.06	16.7%	1.2K	0.09	1.2K
$50.50	Oct 28	0.11	0.12	$0.12	8.3%	787	0.17	1.5K
$50.00	Oct 28	0.22	0.23	$0.23	4.3%	3.9K	0.28	6.4K
$49.50	Oct 28	0.39	0.42	$0.41	7.3%	3.0K	0.42	1.9K
$52.50	Oct 30	0.06	0.07	$0.07	14.3%	183	0.07	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 28	0.05	0.06	$0.06	16.7%	109	0.08	1.1K
$47.50	Oct 28	0.09	0.10	$0.10	10.0%	294	0.12	757
$48.00	Oct 28	0.15	0.17	$0.16	12.5%	589	0.20	2.4K
$48.50	Oct 28	0.27	0.29	$0.28	7.1%	1.6K	0.30	1.5K
$49.00	Oct 28	0.44	0.47	$0.45	6.7%	421	0.44	643

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 244 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 28	8.15	8.30	$8.23	1.8%	175	1.00	101
$42.00	Oct 28	7.15	7.30	$7.23	2.1%	322	1.00	104
$43.00	Oct 28	6.15	6.30	$6.23	2.4%	356	1.00	7
$44.00	Oct 28	5.15	5.30	$5.23	2.9%	147	1.00	17
$45.00	Oct 28	4.15	4.30	$4.22	3.6%	15	1.00	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Oct 30	8.70	8.85	$8.77	1.7%	4	0.99	9
$57.00	Oct 30	7.70	7.85	$7.78	1.9%	--	0.99	109
$55.00	Oct 28	5.70	5.85	$5.78	2.6%	--	0.99	107
$53.50	Oct 28	4.20	4.35	$4.28	3.5%	2	0.99	71
$54.00	Oct 28	4.70	4.85	$4.78	3.1%	2	0.99	3

Most actively traded options today. High liquidity = easy entry/exit. 455 active (total vol 65.1K, top 3.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 28	0.22	0.23	$0.23	4.3%	3.9K	0.28	6.4K
$50.00	Oct 30	0.48	0.50	$0.49	4.1%	3.3K	0.36	3.4K
$49.50	Oct 28	0.39	0.42	$0.41	7.3%	3.0K	0.42	1.9K
$49.50	Nov 6	1.19	1.23	$1.21	3.3%	2.7K	0.48	2.8K
$49.00	Oct 28	0.65	0.69	$0.67	6.0%	2.6K	0.56	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 30	0.00	0.01	$0.01	100.0%	3.3K	0.00	3.4K
$48.50	Oct 28	0.27	0.29	$0.28	7.1%	1.6K	0.30	1.5K
$47.00	Oct 30	0.18	0.20	$0.19	10.5%	1.3K	0.16	719
$43.00	Nov 20	0.28	0.31	$0.30	10.0%	1.2K	0.11	2.2K
$45.00	Nov 20	0.53	0.55	$0.54	3.7%	1.0K	0.18	15.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 32.0%, max 43.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.00	Oct 28	Dec 4	51.9%	36.3%	43.0%	235	435
$48.50	Oct 28	Dec 4	50.9%	36.0%	41.5%	780	1.3K
$49.00	Oct 28	Dec 4	49.5%	35.8%	38.3%	2.6K	1.5K
$49.50	Oct 28	Dec 4	48.8%	38.8%	25.6%	3.0K	2.0K
$50.00	Oct 28	Dec 4	47.3%	38.7%	22.3%	4.0K	6.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.00	Oct 28	Dec 4	51.9%	36.3%	43.0%	653	2.5K
$48.50	Oct 28	Dec 4	50.9%	36.0%	41.5%	1.6K	1.6K
$49.00	Oct 28	Dec 4	49.5%	35.8%	38.3%	428	723
$49.50	Oct 28	Dec 4	48.8%	38.8%	25.6%	67	258
$50.00	Oct 28	Dec 4	47.3%	38.7%	22.3%	154	871

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 2.70, avg 2.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$51.50	$52.00	Dec 4	$0.15	$0.35	$0.15	38%	2.33	$51.65
$51.50	$52.00	Nov 20	$0.13	$0.37	$0.13	34%	2.85	$51.63
$47.00	$47.50	Dec 4	$0.30	$0.20	$0.30	67%	0.67	$47.30
$53.00	$53.50	Dec 4	$0.11	$0.39	$0.11	30%	3.55	$53.11
$51.00	$51.50	Nov 27	$0.16	$0.34	$0.16	40%	2.13	$51.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$58.00	Nov 13	$0.27	$0.73	$0.27	96%	2.70	$58.73
$49.00	$48.50	Nov 4	$0.19	$0.31	$0.19	46%	1.63	$48.81
$49.50	$49.00	Oct 30	$0.23	$0.27	$0.23	55%	1.17	$49.27
$46.00	$45.00	Nov 13	$0.15	$0.85	$0.15	21%	5.67	$45.85
$49.50	$49.00	Oct 28	$0.24	$0.26	$0.24	58%	1.08	$49.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.11, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$49.50	$50.00	Oct 28	$0.18	$0.18	$0.32	58%	0.56	$49.68
$50.00	$50.50	Oct 28	$0.11	$0.11	$0.39	72%	0.28	$50.11
$50.00	$50.50	Oct 30	$0.16	$0.16	$0.34	64%	0.47	$50.16
$51.00	$51.50	Nov 2	$0.10	$0.10	$0.40	77%	0.25	$51.10
$50.00	$50.50	Nov 2	$0.17	$0.17	$0.33	62%	0.52	$50.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$40.00	Dec 4	$0.40	$0.40	$3.60	83%	0.11	$43.60
$44.00	$40.00	Nov 27	$0.34	$0.34	$3.66	84%	0.09	$43.66
$45.00	$41.00	Nov 11	$0.25	$0.25	$3.75	86%	0.07	$44.75
$44.00	$41.00	Nov 13	$0.17	$0.17	$2.83	88%	0.06	$43.83
$48.00	$47.00	Nov 27	$0.36	$0.36	$0.64	61%	0.56	$47.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.27, cheapest $0.25)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.50	Oct 28	Oct 30	$0.26	50.9%	46.0%
$49.00	Oct 28	Oct 30	$0.28	49.5%	44.9%
$49.50	Oct 28	Oct 30	$0.28	48.8%	44.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.50	Oct 28	Oct 30	$0.25	50.9%	46.0%
$49.00	Oct 28	Oct 30	$0.27	49.5%	44.9%
$49.50	Oct 28	Oct 30	$0.26	48.8%	44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 2.24% of stock, avg 7.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.50	Oct 28	$0.41	$0.69	$1.10	$48.40	$50.60	2.24%
$49.00	Oct 28	$0.67	$0.45	$1.12	$47.88	$50.12	2.28%
$50.00	Oct 28	$0.23	$1.02	$1.25	$48.75	$51.25	2.54%
$48.50	Oct 28	$1.00	$0.28	$1.28	$47.22	$49.78	2.60%
$50.50	Oct 28	$0.12	$1.40	$1.52	$48.98	$52.02	3.09%
$48.00	Oct 28	$1.39	$0.16	$1.55	$46.45	$49.55	3.15%
$49.50	Oct 30	$0.69	$0.95	$1.64	$47.86	$51.14	3.33%
$49.00	Oct 30	$0.95	$0.72	$1.67	$47.33	$50.67	3.39%
$50.00	Oct 30	$0.49	$1.25	$1.74	$48.26	$51.74	3.54%
$48.50	Oct 30	$1.26	$0.53	$1.79	$46.71	$50.29	3.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.24% of stock, avg 3.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$51.00	$47.00	Oct 28	$0.06	$0.06	$0.12	$46.88	$51.12
$51.00	$47.50	Oct 28	$0.06	$0.10	$0.16	$47.34	$51.16
$50.50	$47.00	Oct 28	$0.12	$0.06	$0.18	$46.82	$50.68
$50.50	$47.50	Oct 28	$0.12	$0.10	$0.22	$47.28	$50.72
$51.00	$48.00	Oct 28	$0.06	$0.16	$0.22	$47.78	$51.22
$50.50	$48.00	Oct 28	$0.12	$0.16	$0.28	$47.72	$50.78
$51.50	$47.00	Oct 30	$0.15	$0.19	$0.34	$46.66	$51.84
$50.00	$47.00	Oct 28	$0.23	$0.06	$0.29	$46.71	$50.29
$50.00	$47.50	Oct 28	$0.23	$0.10	$0.33	$47.17	$50.33
$50.00	$48.00	Oct 28	$0.23	$0.16	$0.39	$47.61	$50.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 1.50, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
47/48	52/52	Nov 20	$0.30	$0.20	35%	1.50	$47.20	$52.30
46/47	52/52	Nov 20	$0.28	$0.22	39%	1.27	$46.72	$52.28
46/46	52/52	Nov 13	$0.25	$0.25	44%	1.00	$46.25	$51.75
46/46	52/52	Nov 13	$0.23	$0.27	48%	0.85	$46.27	$52.23
46/46	52/52	Nov 20	$0.26	$0.24	42%	1.08	$46.24	$52.26
46/47	52/53	Dec 4	$0.29	$0.21	35%	1.38	$46.71	$52.79
47/48	52/52	Nov 6	$0.24	$0.26	45%	0.92	$47.26	$51.74
47/48	52/53	Nov 20	$0.27	$0.23	38%	1.17	$47.23	$52.77
46/47	52/53	Nov 20	$0.25	$0.25	42%	1.00	$46.75	$52.75
46/46	52/53	Dec 4	$0.27	$0.23	38%	1.17	$46.23	$52.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.00	$47.00	$48.00	Nov 13	$0.06	$0.94	16%	15.67
$50.00	$51.00	$52.00	Nov 11	$0.08	$0.92	18%	11.50
$47.00	$48.00	$49.00	Nov 9	$0.10	$0.90	21%	9.00
$49.00	$50.00	$51.00	Nov 9	$0.11	$0.89	22%	8.09
$48.50	$49.00	$49.50	Oct 28	$0.07	$0.43	28%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$48.50	$49.00	$49.50	Oct 28	$0.07	$0.43	28%	6.14
$45.00	$46.00	$47.00	Nov 9	$0.06	$0.94	13%	15.67
$48.00	$49.00	$50.00	Nov 9	$0.12	$0.88	22%	7.33
$47.00	$48.00	$49.00	Nov 9	$0.11	$0.89	21%	8.09
$45.00	$46.00	$47.00	Nov 27	$0.06	$0.94	12%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-0.52, 150 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.00	$49.00	1:2	Nov 11	-$0.40	$1.60
$49.50	$50.00	1:2	Oct 28	-$0.05	$0.45
$49.00	$49.50	1:2	Oct 28	-$0.15	$0.35
$51.00	$52.00	1:2	Nov 9	-$0.19	$0.81
$53.00	$54.00	1:2	Nov 9	-$0.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$52.00	1:2	Nov 9	-$0.52	$2.48
$52.00	$50.00	1:2	Nov 11	-$0.53	$1.47
$45.00	$43.00	1:2	Nov 9	$0.00	$2.00
$49.00	$48.50	1:2	Oct 28	-$0.11	$0.39
$49.50	$49.00	1:2	Oct 28	-$0.21	$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 4.67%, avg 1.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$49.50	Dec 4	$2.30	0.51	0.6%	4.67%	5.26%	1	65
$50.00	Dec 4	$2.07	0.47	1.6%	4.21%	5.81%	108	116
$50.50	Dec 4	$1.86	0.44	2.6%	3.78%	6.40%	4	57
$51.00	Dec 4	$1.67	0.41	3.6%	3.39%	7.03%	337	68
$51.50	Dec 4	$1.49	0.38	4.7%	3.03%	7.68%	72	418
$52.00	Dec 4	$1.34	0.35	5.7%	2.72%	8.39%	119	51
$52.50	Dec 4	$1.19	0.32	6.7%	2.42%	9.10%	8	55
$50.00	Nov 27	$1.83	0.47	1.6%	3.72%	5.32%	9	468
$49.50	Nov 27	$2.05	0.50	0.6%	4.17%	4.76%	39	107
$53.00	Dec 4	$1.06	0.30	7.7%	2.15%	9.86%	107	66

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,567

Total Puts 23,918

Put/Call Ratio 0.55

Net Difference 19,649

Prior's Put/Call Breakdown

Total Calls 68,987

Total Puts 40,219

Put/Call Ratio 0.58

Net Difference 28,768

Prior 7-Day Put/Call Summary

Total Calls 702,464

Total Puts 483,616

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card