Tour
v531
SLV
iShares Silver Trust
$48.96
+0.61%
Option Volume
Detail
Current (10/27 10:30am)
34,236
Calls:
20,302
(59%)
Puts:
13,934
(41%)
Prior (10/26)
59,221
Calls:
38,805
(66%)
Puts:
20,416
(34%)
Current vs Prior
-42.19%
Calls:
-47.68%
(Calls)
Puts:
-31.75%
(Puts)
Prior 7-Day Total
1,186,080
Calls:
702,464
(59%)
Puts:
483,616
(41%)
Prior 7-Day Average
169,440
Calls:
100,352
(59%)
Puts:
69,088
(41%)
Current vs Prior 7-Day Avg
-79.79%
Calls:
-79.77%
Puts:
-79.83%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/27 10:30am)
$2.83M
Calls:
$2.10M
(74%)
Puts:
$729.1K
(26%)
Prior (10/26)
$7.61M
Calls:
$2.30M
(30%)
Puts:
$5.31M
(70%)
Current vs Prior
-62.87%
Calls:
-8.68%
Puts:
-86.28%
Prior 7-Day Total
$177.09M
Calls:
$70.04M
(40%)
Puts:
$107.05M
(60%)
Prior 7-Day Average
$25.30M
Calls:
$10.01M
(40%)
Puts:
$15.29M
(60%)
Current vs Prior 7-Day Avg
-88.83%
Calls:
-79.04%
Puts:
-95.23%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/27 10:30am)
0.69
Prior (10/26)
0.53
Current vs Prior
+30.45%
Prior 7-Day Average
0.65
Current vs Prior 7-Day Avg
+5.41%
Sentiment
BULLISH
Open Interest
Detail
Current (10/27 10:30am)
1,118,958
Calls:
835,409
(75%)
Puts:
283,549
(25%)
Prior (10/26)
1,109,586
Calls:
829,157
(75%)
Puts:
280,429
(25%)
Current vs Prior
+0.84%
Prior 7-Day Total
8,270,223
Calls:
6,207,897
(75%)
Puts:
2,062,326
(25%)
Prior 7-Day Average
1,181,460
Calls:
886,842
(75%)
Puts:
294,618
(25%)
Current vs Prior 7-Day Avg
-5.29%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current
2.88% | 3.96%3.96% | 5.92%8.44% | 12.38%
Prior
3.21% | 4.17%4.17% | 6.10%8.51% | 12.35%
Current vs Prior
-10.17% | -5.02%-5.02% | -2.96%-0.85% | +0.21%
Prior 7-Day Avg
2.12% | 3.12%2.69% | 5.08%4.77% | 10.39%
Current vs 7-Day Avg
+36.07% | +27.03%+47.33% | +16.55%+76.81% | +19.13%
Prior 7-Day Eod
3.21% | 4.17%4.17% | 6.10%8.51% | 12.35%
Current vs 7-Day Eod
-10.17% | -5.02%-5.02% | -2.96%-0.85% | +0.21%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
9.38% | 5.70%
Calls:
8.43% | 5.45%
Puts:
10.34% | 5.95%
Prior
7.73% | 6.46%
Calls:
8.22% | 7.22%
Puts:
7.23% | 5.71%
Current vs Prior
+21.35% | -11.76%
Prior 7-Day Avg
12.22% | 8.18%
Calls:
14.02% | 7.91%
Puts:
10.42% | 8.44%
Current vs 7-Day Avg
-23.26% | -30.29%
Liquidity
Pricy
Add Card
AI Insights
Moderately bullish flow with 74% call dollar volume ($2.10M). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.69.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
20,302
Total Puts
13,934
Put/Call Ratio
0.69
Net Difference
6,368
Prior's Put/Call Breakdown
Total Calls
38,805
Total Puts
20,416
Put/Call Ratio
0.53
Net Difference
18,389
Prior 7-Day Put/Call Summary
Total Calls
702,464
Total Puts
483,616
Average Put/Call Ratio
0.65
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||