Tour
v531
SLV
iShares Silver Trust
$48.88
+0.44%
Option Volume
Detail
Current (10/27 10:25am)
31,658
Calls:
18,794
(59%)
Puts:
12,864
(41%)
Prior (10/26)
57,527
Calls:
37,786
(66%)
Puts:
19,741
(34%)
Current vs Prior
-44.97%
Calls:
-50.26%
(Calls)
Puts:
-34.84%
(Puts)
Prior 7-Day Total
1,186,080
Calls:
702,464
(59%)
Puts:
483,616
(41%)
Prior 7-Day Average
169,440
Calls:
100,352
(59%)
Puts:
69,088
(41%)
Current vs Prior 7-Day Avg
-81.32%
Calls:
-81.27%
Puts:
-81.38%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/27 10:25am)
$2.58M
Calls:
$1.89M
(73%)
Puts:
$690.3K
(27%)
Prior (10/26)
$6.83M
Calls:
$1.99M
(29%)
Puts:
$4.84M
(71%)
Current vs Prior
-62.18%
Calls:
-4.96%
Puts:
-85.74%
Prior 7-Day Total
$177.09M
Calls:
$70.04M
(40%)
Puts:
$107.05M
(60%)
Prior 7-Day Average
$25.30M
Calls:
$10.01M
(40%)
Puts:
$15.29M
(60%)
Current vs Prior 7-Day Avg
-89.78%
Calls:
-81.07%
Puts:
-95.49%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/27 10:25am)
0.68
Prior (10/26)
0.52
Current vs Prior
+31.01%
Prior 7-Day Average
0.65
Current vs Prior 7-Day Avg
+5.14%
Sentiment
BULLISH
Open Interest
Detail
Current (10/27 10:25am)
1,118,958
Calls:
835,409
(75%)
Puts:
283,549
(25%)
Prior (10/26)
1,109,586
Calls:
829,157
(75%)
Puts:
280,429
(25%)
Current vs Prior
+0.84%
Prior 7-Day Total
8,270,223
Calls:
6,207,897
(75%)
Puts:
2,062,326
(25%)
Prior 7-Day Average
1,181,460
Calls:
886,842
(75%)
Puts:
294,618
(25%)
Current vs Prior 7-Day Avg
-5.29%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current
2.84% | 3.93%3.93% | 5.93%8.41% | 12.38%
Prior
3.21% | 4.17%4.17% | 6.10%8.51% | 12.35%
Current vs Prior
-11.30% | -5.84%-5.84% | -2.80%-1.17% | +0.21%
Prior 7-Day Avg
2.12% | 3.12%2.69% | 5.08%4.77% | 10.39%
Current vs 7-Day Avg
+34.36% | +25.93%+46.05% | +16.74%+76.24% | +19.13%
Prior 7-Day Eod
3.21% | 4.17%4.17% | 6.10%8.51% | 12.35%
Current vs 7-Day Eod
-11.30% | -5.84%-5.84% | -2.80%-1.17% | +0.21%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
7.92% | 5.24%
Calls:
7.89% | 4.81%
Puts:
7.94% | 5.68%
Prior
7.73% | 6.46%
Calls:
8.22% | 7.22%
Puts:
7.23% | 5.71%
Current vs Prior
+2.46% | -18.89%
Prior 7-Day Avg
12.22% | 8.18%
Calls:
14.02% | 7.91%
Puts:
10.42% | 8.44%
Current vs 7-Day Avg
-35.20% | -35.92%
Liquidity
Pricy
Add Card
AI Insights
Moderately bullish flow with 73% call dollar volume ($1.89M). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.68.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
18,794
Total Puts
12,864
Put/Call Ratio
0.68
Net Difference
5,930
Prior's Put/Call Breakdown
Total Calls
37,786
Total Puts
19,741
Put/Call Ratio
0.52
Net Difference
18,045
Prior 7-Day Put/Call Summary
Total Calls
702,464
Total Puts
483,616
Average Put/Call Ratio
0.65
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||