Tour
v531
SLV
iShares Silver Trust
$48.77
+0.23%
Option Volume
Detail
Current (10/27 10:15am)
30,110
Calls:
17,556
(58%)
Puts:
12,554
(42%)
Prior (10/26)
38,822
Calls:
21,668
(56%)
Puts:
17,154
(44%)
Current vs Prior
-22.44%
Calls:
-18.98%
(Calls)
Puts:
-26.82%
(Puts)
Prior 7-Day Total
1,186,080
Calls:
702,464
(59%)
Puts:
483,616
(41%)
Prior 7-Day Average
169,440
Calls:
100,352
(59%)
Puts:
69,088
(41%)
Current vs Prior 7-Day Avg
-82.23%
Calls:
-82.51%
Puts:
-81.83%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/27 10:15am)
$2.41M
Calls:
$1.74M
(72%)
Puts:
$664.3K
(28%)
Prior (10/26)
$4.92M
Calls:
$1.13M
(23%)
Puts:
$3.79M
(77%)
Current vs Prior
-51.09%
Calls:
+54.25%
Puts:
-82.49%
Prior 7-Day Total
$177.09M
Calls:
$70.04M
(40%)
Puts:
$107.05M
(60%)
Prior 7-Day Average
$25.30M
Calls:
$10.01M
(40%)
Puts:
$15.29M
(60%)
Current vs Prior 7-Day Avg
-90.48%
Calls:
-82.57%
Puts:
-95.66%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/27 10:15am)
0.72
Prior (10/26)
0.79
Current vs Prior
-9.67%
Prior 7-Day Average
0.65
Current vs Prior 7-Day Avg
+9.84%
Sentiment
NEUTRAL
Open Interest
Detail
Current (10/27 10:15am)
1,118,958
Calls:
835,409
(75%)
Puts:
283,549
(25%)
Prior (10/26)
1,109,586
Calls:
829,157
(75%)
Puts:
280,429
(25%)
Current vs Prior
+0.84%
Prior 7-Day Total
8,270,223
Calls:
6,207,897
(75%)
Puts:
2,062,326
(25%)
Prior 7-Day Average
1,181,460
Calls:
886,842
(75%)
Puts:
294,618
(25%)
Current vs Prior 7-Day Avg
-5.29%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current
2.83% | 3.94%3.94% | 5.95%8.41% | 12.38%
Prior
3.21% | 4.17%4.17% | 6.10%8.51% | 12.35%
Current vs Prior
-11.74% | -5.63%-5.63% | -2.58%-1.19% | +0.27%
Prior 7-Day Avg
2.12% | 3.12%2.69% | 5.08%4.77% | 10.39%
Current vs 7-Day Avg
+33.69% | +26.21%+46.38% | +17.01%+76.21% | +19.20%
Prior 7-Day Eod
3.21% | 4.17%4.17% | 6.10%8.51% | 12.35%
Current vs 7-Day Eod
-11.74% | -5.63%-5.63% | -2.58%-1.19% | +0.27%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
7.96% | 5.72%
Calls:
8.45% | 6.06%
Puts:
7.46% | 5.38%
Prior
7.73% | 6.46%
Calls:
8.22% | 7.22%
Puts:
7.23% | 5.71%
Current vs Prior
+2.98% | -11.46%
Prior 7-Day Avg
12.22% | 8.18%
Calls:
14.02% | 7.91%
Puts:
10.42% | 8.44%
Current vs 7-Day Avg
-34.88% | -30.05%
Liquidity
Pricy
Add Card
AI Insights
Moderately bullish flow with 72% call dollar volume ($1.74M). Light premium activity with dollar volume down 51% vs prior. Call-heavy open interest (835,409 calls vs 283,549 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
17,556
Total Puts
12,554
Put/Call Ratio
0.72
Net Difference
5,002
Prior's Put/Call Breakdown
Total Calls
21,668
Total Puts
17,154
Put/Call Ratio
0.79
Net Difference
4,514
Prior 7-Day Put/Call Summary
Total Calls
702,464
Total Puts
483,616
Average Put/Call Ratio
0.65
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||