Tour
v531
SLV
iShares Silver Trust
$48.87
+0.43%
Option Volume
Detail
Current (10/27 10:10am)
26,919
Calls:
16,531
(61%)
Puts:
10,388
(39%)
Prior (10/26)
34,882
Calls:
19,340
(55%)
Puts:
15,542
(45%)
Current vs Prior
-22.83%
Calls:
-14.52%
(Calls)
Puts:
-33.16%
(Puts)
Prior 7-Day Total
1,186,080
Calls:
702,464
(59%)
Puts:
483,616
(41%)
Prior 7-Day Average
169,440
Calls:
100,352
(59%)
Puts:
69,088
(41%)
Current vs Prior 7-Day Avg
-84.11%
Calls:
-83.53%
Puts:
-84.96%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/27 10:10am)
$2.25M
Calls:
$1.68M
(75%)
Puts:
$568.3K
(25%)
Prior (10/26)
$4.02M
Calls:
$989.7K
(25%)
Puts:
$3.03M
(75%)
Current vs Prior
-44.14%
Calls:
+69.49%
Puts:
-81.25%
Prior 7-Day Total
$177.09M
Calls:
$70.04M
(40%)
Puts:
$107.05M
(60%)
Prior 7-Day Average
$25.30M
Calls:
$10.01M
(40%)
Puts:
$15.29M
(60%)
Current vs Prior 7-Day Avg
-91.12%
Calls:
-83.23%
Puts:
-96.28%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/27 10:10am)
0.63
Prior (10/26)
0.80
Current vs Prior
-21.80%
Prior 7-Day Average
0.65
Current vs Prior 7-Day Avg
-3.48%
Sentiment
BULLISH
Open Interest
Detail
Current (10/27 10:10am)
1,118,958
Calls:
835,409
(75%)
Puts:
283,549
(25%)
Prior (10/26)
1,109,586
Calls:
829,157
(75%)
Puts:
280,429
(25%)
Current vs Prior
+0.84%
Prior 7-Day Total
8,270,223
Calls:
6,207,897
(75%)
Puts:
2,062,326
(25%)
Prior 7-Day Average
1,181,460
Calls:
886,842
(75%)
Puts:
294,618
(25%)
Current vs Prior 7-Day Avg
-5.29%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current
2.91% | 3.95%3.95% | 5.95%8.47% | 12.40%
Prior
3.21% | 4.17%4.17% | 6.10%8.51% | 12.35%
Current vs Prior
-9.37% | -5.33%-5.33% | -2.44%-0.43% | +0.40%
Prior 7-Day Avg
2.12% | 3.12%2.69% | 5.08%4.77% | 10.39%
Current vs 7-Day Avg
+37.29% | +26.61%+46.84% | +17.17%+77.56% | +19.35%
Prior 7-Day Eod
3.21% | 4.17%4.17% | 6.10%8.51% | 12.35%
Current vs 7-Day Eod
-9.37% | -5.33%-5.33% | -2.44%-0.43% | +0.40%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
7.11% | 5.70%
Calls:
6.41% | 5.77%
Puts:
7.81% | 5.62%
Prior
7.73% | 6.46%
Calls:
8.22% | 7.22%
Puts:
7.23% | 5.71%
Current vs Prior
-8.02% | -11.76%
Prior 7-Day Avg
12.22% | 8.18%
Calls:
14.02% | 7.91%
Puts:
10.42% | 8.44%
Current vs 7-Day Avg
-41.83% | -30.29%
Liquidity
Pricy
Add Card
AI Insights
Moderately bullish flow with 75% call dollar volume ($1.68M). Bullish P/C ratio of 0.63. P/C ratio dropping 22% - sentiment shifting bullish. Call-heavy open interest (835,409 calls vs 283,549 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
16,531
Total Puts
10,388
Put/Call Ratio
0.63
Net Difference
6,143
Prior's Put/Call Breakdown
Total Calls
19,340
Total Puts
15,542
Put/Call Ratio
0.80
Net Difference
3,798
Prior 7-Day Put/Call Summary
Total Calls
702,464
Total Puts
483,616
Average Put/Call Ratio
0.65
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||