Tour v531
SLV
iShares Silver Trust
$48.69 -0.07%
(10/26 15:35) ◀
|
Monday, October 26, 2026 (3:40pm)
January 2026
|
▶ (10/26 15:45)
◀ 10/26 15:40 ▶

Option Volume

Detail
ℹ
Current (10/26 3:40pm) 181,408
Calls: 106,770 (59%)
Puts: 74,638 (41%)
Prior (10/23) 219,627
Calls: 126,632 (58%)
Puts: 92,995 (42%)
Current vs Prior -17.40%
Calls: -15.68% (Calls)
Puts: -19.74% (Puts)
Prior 7-Day Total 1,373,601
Calls: 823,190 (60%)
Puts: 550,411 (40%)
Prior 7-Day Average 196,228
Calls: 117,598 (60%)
Puts: 78,630 (40%)
Current vs Prior 7-Day Avg -7.55%
Calls: -9.21%
Puts: -5.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 3:40pm) $19.71M
Calls: $7.98M (40%)
Puts: $11.73M (60%)
Prior (10/23) $28.89M
Calls: $11.05M (38%)
Puts: $17.84M (62%)
Current vs Prior -31.77%
Calls: -27.79%
Puts: -34.24%
Prior 7-Day Total $191.52M
Calls: $74.51M (39%)
Puts: $117.01M (61%)
Prior 7-Day Average $27.36M
Calls: $10.64M (39%)
Puts: $16.72M (61%)
Current vs Prior 7-Day Avg -27.96%
Calls: -25.04%
Puts: -29.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 3:40pm) 0.70
Prior (10/23) 0.73
Current vs Prior -4.81%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +8.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 3:40pm) 1,109,586
Calls: 829,157 (75%)
Puts: 280,429 (25%)
Prior (10/23) 1,165,460
Calls: 873,697 (75%)
Puts: 291,763 (25%)
Current vs Prior -4.79%
Prior 7-Day Total 8,791,083
Calls: 6,594,789 (75%)
Puts: 2,196,294 (25%)
Prior 7-Day Average 1,255,869
Calls: 942,112 (75%)
Puts: 313,756 (25%)
Current vs Prior 7-Day Avg -11.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.07% | 3.20%4.13% | 6.16%8.54% | 12.43%
Prior 1.09% | 2.59%1.09% | 5.01%9.12% | 12.83%
Current vs Prior -1.87% | +23.83%+279.33% | +22.97%-6.29% | -3.18%
Prior 7-Day Avg 2.13% | 3.09%2.57% | 4.96%4.03% | 10.09%
Current vs 7-Day Avg -49.88% | +3.61%+60.89% | +24.27%+112.12% | +23.14%
Prior 7-Day Eod 1.09% | 2.59%1.05% | 4.99%9.11% | 12.89%
Current vs 7-Day Eod -1.87% | +23.83%+294.36% | +23.53%-6.25% | -3.60%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.94% | 7.71%
Calls: 30.00% | 8.00%
Puts: 21.88% | 7.41%
Prior 26.87% | 8.67%
Calls: 38.10% | 4.84%
Puts: 15.63% | 12.50%
Current vs Prior -3.46% | -11.07%
Prior 7-Day Avg 11.98% | 8.25%
Calls: 14.07% | 8.45%
Puts: 9.90% | 8.06%
Current vs 7-Day Avg +116.48% | -6.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.70. Call-heavy open interest (829,157 calls vs 280,429 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 428 of results (avg 4.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 207.958.05$8.001.3%10.9217
$50.00Nov 201.421.44$1.431.4%2.3K0.425.1K
$39.00Nov 209.8510.00$9.931.5%--0.9329
$43.00Nov 206.106.20$6.151.6%80.8741
$40.00Dec 49.009.15$9.071.7%30.912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 206.506.60$6.551.5%1030.8612.9K
$45.00Nov 200.640.65$0.651.5%4.2K0.2116.6K
$58.00Oct 269.259.40$9.321.6%700.99--
$58.00Oct 309.259.40$9.321.6%70.9971
$58.00Nov 69.259.40$9.321.6%--1.0079

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 159 found (avg $0.43, cheapest $0.69)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 260.640.74$0.6914.5%1.6K0.96152
$50.50Oct 280.100.12$0.1118.2%1.3K0.14444
$51.00Oct 280.060.07$0.0714.3%9710.09779
$50.00Oct 280.170.19$0.1811.1%4.5K0.213.9K
$49.50Oct 280.300.32$0.316.5%1.9K0.31329
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 260.770.86$0.8211.0%2450.97383
$47.00Oct 280.150.17$0.1612.5%9330.17499
$45.50Oct 280.050.06$0.0616.7%1010.062.5K
$47.50Oct 280.230.25$0.248.3%8400.24246
$48.00Oct 280.360.38$0.375.4%1.5K0.332.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 286 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 267.607.75$7.682.0%311.00133
$42.00Oct 266.606.75$6.682.2%551.00133
$43.00Oct 265.605.75$5.682.6%751.0024
$44.00Oct 264.604.75$4.683.2%711.0034
$45.00Oct 263.603.75$3.684.1%421.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Nov 68.258.40$8.321.8%61.001.6K
$57.50Nov 68.758.90$8.821.7%21.00233
$58.00Nov 69.259.40$9.321.6%--1.0079
$58.00Oct 309.259.40$9.321.6%70.9971
$55.50Oct 266.756.90$6.832.2%970.99--

Most actively traded options today. High liquidity = easy entry/exit. 562 active (total vol 171.1K, top 13.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 260.000.01$0.01100.0%13.8K0.031.5K
$49.00Oct 260.000.01$0.01100.0%11.8K0.061.8K
$48.50Oct 260.170.23$0.2030.0%8.9K0.85910
$50.00Oct 300.380.39$0.392.6%4.7K0.291.9K
$50.00Oct 280.170.19$0.1811.1%4.5K0.213.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 200.190.20$0.205.0%10.1K0.07539
$48.50Oct 260.010.02$0.0250.0%7.8K0.161.5K
$50.00Nov 202.582.65$2.622.7%5.4K0.5827.7K
$45.00Nov 200.640.65$0.651.5%4.2K0.2116.6K
$48.00Oct 260.000.01$0.01100.0%2.7K0.031.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 29.9%, max 29.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 26Dec 446.2%35.6%29.9%7.9K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 3.17, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.50$52.00Nov 27$0.12$0.38$0.1233%3.17$51.62
$47.00$48.00Dec 4$0.58$0.42$0.5864%0.72$47.58
$48.00$48.50Nov 6$0.26$0.24$0.2660%0.92$48.26
$50.50$51.00Dec 4$0.17$0.33$0.1741%1.94$50.67
$51.50$52.00Dec 4$0.14$0.36$0.1435%2.57$51.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.50$51.00Dec 4$0.30$0.20$0.3065%0.67$51.20
$49.00$48.50Oct 26$0.30$0.20$0.3094%0.67$48.70
$49.50$49.00Nov 2$0.28$0.22$0.2862%0.79$49.22
$45.00$44.00Nov 20$0.16$0.84$0.1621%5.25$44.84
$49.00$48.50Oct 30$0.24$0.26$0.2455%1.08$48.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.13, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$49.50Oct 28$0.20$0.20$0.3057%0.67$49.20
$50.00$50.50Oct 30$0.13$0.13$0.3771%0.35$50.13
$49.50$50.00Oct 28$0.13$0.13$0.3769%0.35$49.63
$49.00$49.50Nov 2$0.22$0.22$0.2854%0.79$49.22
$49.00$49.50Nov 4$0.23$0.23$0.2753%0.85$49.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.47$0.47$3.5380%0.13$43.53
$44.00$40.00Nov 27$0.40$0.40$3.6082%0.11$43.60
$44.00$40.00Nov 13$0.24$0.24$3.7686%0.06$43.76
$47.00$45.00Nov 9$0.41$0.41$1.5969%0.26$46.59
$46.00$45.00Dec 4$0.28$0.28$0.7270%0.39$45.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 0.45% of stock, avg 7.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 26$0.20$0.02$0.22$48.28$48.720.45%
$49.00Oct 26$0.01$0.32$0.33$48.67$49.330.68%
$48.00Oct 26$0.69$0.01$0.70$47.30$48.701.44%
$49.50Oct 26$0.01$0.82$0.83$48.67$50.331.70%
$47.50Oct 26$1.19$0.01$1.20$46.30$48.702.46%
$48.50Oct 28$0.75$0.56$1.31$47.19$49.812.69%
$49.00Oct 28$0.51$0.81$1.32$47.68$50.322.71%
$50.00Oct 26$0.01$1.32$1.33$48.67$51.332.73%
$48.00Oct 28$1.07$0.37$1.44$46.56$49.442.96%
$49.50Oct 28$0.31$1.13$1.44$48.06$50.942.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.06% of stock, avg 3.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$48.50Oct 26$0.01$0.02$0.03$48.47$49.03
$51.00$46.50Oct 28$0.07$0.10$0.17$46.33$51.17
$50.50$46.50Oct 28$0.11$0.10$0.21$46.29$50.71
$51.00$47.00Oct 28$0.07$0.16$0.23$46.77$51.23
$50.50$47.00Oct 28$0.11$0.16$0.27$46.73$50.77
$50.00$46.50Oct 28$0.18$0.10$0.28$46.22$50.28
$50.00$47.00Oct 28$0.18$0.16$0.34$46.66$50.34
$51.00$47.50Oct 28$0.07$0.24$0.31$47.19$51.31
$50.50$47.50Oct 28$0.11$0.24$0.35$47.15$50.85
$51.00$46.50Oct 30$0.18$0.22$0.40$46.10$51.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 1.50, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4752/52Nov 20$0.30$0.2035%1.50$46.70$51.80
46/4652/52Nov 20$0.28$0.2238%1.27$46.22$51.78
47/4850/51Nov 6$0.30$0.2034%1.50$47.20$50.80
46/4650/51Nov 6$0.25$0.2544%1.00$46.25$50.75
46/4652/53Dec 4$0.28$0.2238%1.27$46.22$52.78
46/4652/52Dec 4$0.29$0.2135%1.38$46.21$52.29
46/4750/51Nov 6$0.27$0.2339%1.17$46.73$50.77
47/4851/52Nov 6$0.27$0.2339%1.17$47.23$51.27
46/4651/52Nov 6$0.22$0.2848%0.79$46.28$51.22
47/4850/50Oct 30$0.25$0.2542%1.00$47.25$50.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 26$0.19$0.3182%1.63
$48.00$48.50$49.00Oct 26$0.30$0.2090%0.67
$47.00$48.00$49.00Nov 9$0.09$0.9121%10.11
$46.00$47.00$48.00Nov 13$0.07$0.9317%13.29
$49.00$50.00$51.00Nov 9$0.10$0.9020%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 26$0.20$0.3081%1.50
$48.00$48.50$49.00Oct 26$0.29$0.2191%0.72
$46.00$47.00$48.00Nov 13$0.07$0.9317%13.29
$50.00$51.00$52.00Nov 9$0.08$0.9218%11.50
$49.00$49.50$50.00Oct 28$0.05$0.4522%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $-1.84, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Nov 27-$1.84$2.16
$40.00$44.001:2Dec 4-$2.09$1.91
$45.00$47.001:2Nov 9-$0.92$1.08
$47.50$48.001:2Oct 26-$0.19$0.31
$40.00$43.001:2Oct 30-$2.75$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$49.501:2Oct 26-$0.32$0.18
$43.00$40.001:2Oct 30$0.00$3.00
$42.00$40.001:2Nov 2$0.00$2.00
$45.00$44.001:2Nov 4-$0.06$0.94
$41.00$39.001:2Nov 4-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 4.21%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.50Dec 4$2.050.471.7%4.21%5.87%3136
$49.00Dec 4$2.260.500.6%4.64%5.28%638
$50.00Dec 4$1.820.442.7%3.74%6.43%10465
$50.50Dec 4$1.630.413.7%3.35%7.07%8113
$51.00Dec 4$1.460.384.7%3.00%7.74%6028
$51.50Dec 4$1.300.355.8%2.67%8.44%25403
$52.00Dec 4$1.160.326.8%2.38%9.18%6216
$49.00Nov 27$2.040.500.6%4.19%4.83%16131
$49.50Nov 27$1.810.461.7%3.72%5.38%4373
$50.00Nov 27$1.600.432.7%3.29%5.98%126403

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106,770
Total Puts 74,638
Put/Call Ratio 0.70
Net Difference 32,132

Prior's Put/Call Breakdown

Total Calls 126,632
Total Puts 92,995
Put/Call Ratio 0.73
Net Difference 33,637

Prior 7-Day Put/Call Summary

Total Calls 823,190
Total Puts 550,411
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All