Tour v531
SLV
iShares Silver Trust
$48.64 -0.17%
(10/26 15:30) ◀
|
Monday, October 26, 2026 (3:35pm)
January 2026
|
▶ (10/26 15:40)
◀ 10/26 15:35 ▶

Option Volume

Detail
ℹ
Current (10/26 3:35pm) 180,614
Calls: 106,321 (59%)
Puts: 74,293 (41%)
Prior (10/23) 217,368
Calls: 125,852 (58%)
Puts: 91,516 (42%)
Current vs Prior -16.91%
Calls: -15.52% (Calls)
Puts: -18.82% (Puts)
Prior 7-Day Total 1,373,601
Calls: 823,190 (60%)
Puts: 550,411 (40%)
Prior 7-Day Average 196,228
Calls: 117,598 (60%)
Puts: 78,630 (40%)
Current vs Prior 7-Day Avg -7.96%
Calls: -9.59%
Puts: -5.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 3:35pm) $19.57M
Calls: $7.79M (40%)
Puts: $11.77M (60%)
Prior (10/23) $27.13M
Calls: $10.91M (40%)
Puts: $16.23M (60%)
Current vs Prior -27.89%
Calls: -28.54%
Puts: -27.44%
Prior 7-Day Total $191.52M
Calls: $74.51M (39%)
Puts: $117.01M (61%)
Prior 7-Day Average $27.36M
Calls: $10.64M (39%)
Puts: $16.72M (61%)
Current vs Prior 7-Day Avg -28.48%
Calls: -26.78%
Puts: -29.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 3:35pm) 0.70
Prior (10/23) 0.73
Current vs Prior -3.91%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +8.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 3:35pm) 1,109,586
Calls: 829,157 (75%)
Puts: 280,429 (25%)
Prior (10/23) 1,165,460
Calls: 873,697 (75%)
Puts: 291,763 (25%)
Current vs Prior -4.79%
Prior 7-Day Total 8,791,083
Calls: 6,594,789 (75%)
Puts: 2,196,294 (25%)
Prior 7-Day Average 1,255,869
Calls: 942,112 (75%)
Puts: 313,756 (25%)
Current vs Prior 7-Day Avg -11.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.09% | 3.21%4.17% | 6.13%8.59% | 12.36%
Prior 1.09% | 2.59%1.09% | 5.01%9.12% | 12.83%
Current vs Prior +0.12% | +23.96%+283.49% | +22.28%-5.74% | -3.72%
Prior 7-Day Avg 2.13% | 3.09%2.57% | 4.96%4.03% | 10.09%
Current vs 7-Day Avg -48.86% | +3.72%+62.66% | +23.57%+113.36% | +22.46%
Prior 7-Day Eod 1.09% | 2.59%1.05% | 4.99%9.11% | 12.89%
Current vs 7-Day Eod +0.12% | +23.96%+298.69% | +22.83%-5.70% | -4.14%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.50% | 5.75%
Calls: 13.33% | 5.56%
Puts: 23.68% | 5.95%
Prior 26.87% | 8.67%
Calls: 38.10% | 4.84%
Puts: 15.63% | 12.50%
Current vs Prior -31.15% | -33.68%
Prior 7-Day Avg 11.98% | 8.25%
Calls: 14.07% | 8.45%
Puts: 9.90% | 8.06%
Current vs 7-Day Avg +54.39% | -30.34%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($11.77M). Bullish P/C ratio of 0.70. Call-heavy open interest (829,157 calls vs 280,429 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 434 of results (avg 4.2%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 202.092.11$2.101.0%2170.5393
$49.50Nov 201.611.63$1.621.2%1230.45253
$41.00Nov 207.908.00$7.951.3%10.9217
$50.00Nov 201.401.42$1.411.4%2.3K0.415.1K
$39.00Nov 99.659.80$9.731.5%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 264.854.90$4.881.0%970.9932
$56.50Nov 278.008.10$8.051.2%--0.8840
$47.50Nov 201.381.40$1.391.4%2110.39399
$55.00Nov 206.506.60$6.551.5%970.8612.9K
$58.00Oct 269.309.45$9.381.6%700.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 165 found (avg $0.42, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 260.140.16$0.1513.3%8.7K0.82910
$48.00Oct 260.590.67$0.6312.7%1.6K0.96152
$51.00Oct 280.060.07$0.0714.3%9640.09779
$50.50Oct 280.100.11$0.119.1%1.3K0.13444
$50.00Oct 280.170.18$0.185.6%4.5K0.203.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 260.830.92$0.8810.2%2450.97383
$46.50Oct 280.100.12$0.1118.2%6670.12481
$47.00Oct 280.150.17$0.1612.5%9300.17499
$46.00Oct 280.070.08$0.0812.5%3970.08851
$45.50Oct 280.050.06$0.0616.7%1010.062.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 285 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 267.557.70$7.632.0%311.00133
$42.00Oct 266.556.70$6.632.3%551.00133
$43.00Oct 265.555.70$5.632.7%751.0024
$44.00Oct 264.554.70$4.633.2%711.0034
$45.00Oct 263.553.70$3.634.1%421.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 305.305.45$5.382.8%831.001.2K
$54.50Oct 305.805.95$5.882.6%281.00178
$55.00Oct 306.306.45$6.382.4%451.001.4K
$55.50Oct 306.806.95$6.882.2%41.00499
$56.00Oct 307.307.45$7.382.0%71.00326

Most actively traded options today. High liquidity = easy entry/exit. 561 active (total vol 170.4K, top 13.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 260.000.01$0.01100.0%13.8K0.031.5K
$49.00Oct 260.000.01$0.01100.0%11.8K0.051.8K
$48.50Oct 260.140.16$0.1513.3%8.7K0.82910
$50.00Oct 300.350.37$0.365.6%4.6K0.281.9K
$50.00Oct 280.170.18$0.185.6%4.5K0.203.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 200.190.20$0.205.0%10.1K0.07539
$48.50Oct 260.010.02$0.0250.0%7.8K0.191.5K
$50.00Nov 202.602.68$2.643.0%5.4K0.5927.7K
$45.00Nov 200.650.67$0.663.0%4.2K0.2116.6K
$48.00Oct 260.000.01$0.01100.0%2.7K0.041.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 1.63, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.50$50.00Dec 4$0.19$0.31$0.1947%1.63$49.69
$47.00$48.00Nov 27$0.58$0.42$0.5864%0.72$47.58
$49.50$50.00Nov 27$0.19$0.31$0.1946%1.63$49.69
$51.00$51.50Dec 4$0.15$0.35$0.1538%2.33$51.15
$52.50$53.00Dec 4$0.11$0.39$0.1129%3.55$52.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.50$49.00Nov 2$0.28$0.22$0.2863%0.79$49.22
$48.00$47.50Dec 4$0.19$0.31$0.1943%1.63$47.81
$47.50$47.00Nov 2$0.12$0.38$0.1231%3.17$47.38
$47.50$47.00Oct 30$0.11$0.39$0.1130%3.55$47.39
$51.50$51.00Nov 20$0.33$0.17$0.3370%0.52$51.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.13, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$49.50Oct 28$0.18$0.18$0.3258%0.56$49.18
$49.50$50.00Oct 30$0.16$0.16$0.3464%0.47$49.66
$49.50$50.00Oct 28$0.12$0.12$0.3870%0.32$49.62
$49.50$50.00Nov 2$0.17$0.17$0.3363%0.52$49.67
$49.00$49.50Nov 2$0.21$0.21$0.2955%0.72$49.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.47$0.47$3.5380%0.13$43.53
$44.00$40.00Nov 27$0.40$0.40$3.6082%0.11$43.60
$44.00$40.00Nov 13$0.24$0.24$3.7686%0.06$43.76
$47.00$45.00Nov 9$0.42$0.42$1.5869%0.27$46.58
$48.50$48.00Dec 4$0.25$0.25$0.2553%1.00$48.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 0.35% of stock, avg 7.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 26$0.15$0.02$0.17$48.33$48.670.35%
$49.00Oct 26$0.01$0.38$0.39$48.61$49.390.80%
$48.00Oct 26$0.63$0.01$0.64$47.36$48.641.32%
$49.50Oct 26$0.01$0.88$0.89$48.61$50.391.83%
$47.50Oct 26$1.13$0.01$1.14$46.36$48.642.34%
$48.50Oct 28$0.72$0.58$1.30$47.20$49.802.67%
$49.00Oct 28$0.48$0.84$1.32$47.68$50.322.71%
$50.00Oct 26$0.01$1.38$1.39$48.61$51.392.86%
$48.00Oct 28$1.04$0.39$1.43$46.57$49.432.94%
$49.50Oct 28$0.30$1.16$1.46$48.04$50.963.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.06% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$48.50Oct 26$0.01$0.02$0.03$48.47$49.03
$51.00$46.50Oct 28$0.07$0.11$0.18$46.32$51.18
$50.50$46.50Oct 28$0.11$0.11$0.22$46.28$50.72
$51.00$47.00Oct 28$0.07$0.16$0.23$46.77$51.23
$50.50$47.00Oct 28$0.11$0.16$0.27$46.73$50.77
$50.00$46.50Oct 28$0.18$0.11$0.29$46.21$50.29
$50.00$47.00Oct 28$0.18$0.16$0.34$46.66$50.34
$51.00$47.50Oct 28$0.07$0.25$0.32$47.18$51.32
$50.50$47.50Oct 28$0.11$0.25$0.36$47.14$50.86
$51.00$46.50Oct 30$0.18$0.23$0.41$46.09$51.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 1.78, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4751/52Nov 20$0.32$0.1831%1.78$46.68$51.32
46/4652/52Dec 4$0.31$0.1932%1.63$46.19$51.81
46/4752/52Nov 20$0.28$0.2238%1.27$46.72$52.28
46/4651/52Nov 20$0.29$0.2135%1.38$46.21$51.29
46/4652/52Dec 4$0.29$0.2135%1.38$46.21$52.29
46/4752/52Nov 20$0.29$0.2135%1.38$46.71$51.79
46/4651/52Nov 6$0.22$0.2848%0.79$46.28$51.22
47/4850/51Nov 4$0.27$0.2338%1.17$47.23$50.77
46/4751/52Nov 6$0.24$0.2644%0.92$46.76$51.24
46/4652/52Nov 20$0.25$0.2542%1.00$46.25$52.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 26$0.14$0.3679%2.57
$48.00$48.50$49.00Oct 26$0.34$0.1691%0.47
$45.00$46.00$47.00Nov 4$0.05$0.9516%19.00
$46.00$47.00$48.00Nov 13$0.08$0.9217%11.50
$48.00$49.00$50.00Nov 9$0.11$0.8922%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 26$0.14$0.3678%2.57
$48.00$48.50$49.00Oct 26$0.35$0.1591%0.43
$48.00$49.00$50.00Nov 9$0.11$0.8922%8.09
$48.50$49.00$49.50Oct 28$0.06$0.4424%7.33
$50.00$51.00$52.00Nov 9$0.09$0.9117%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-1.82, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Nov 27-$1.82$2.18
$40.00$44.001:2Dec 4-$2.01$1.99
$45.00$47.001:2Nov 9-$0.88$1.12
$47.50$48.001:2Oct 26-$0.13$0.37
$40.00$43.001:2Oct 30-$2.72$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$49.501:2Oct 26-$0.38$0.12
$43.00$40.001:2Oct 30$0.00$3.00
$42.00$40.001:2Nov 2$0.00$2.00
$48.00$47.501:2Oct 28-$0.11$0.39
$45.00$44.001:2Nov 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 3.74%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Dec 4$1.820.442.8%3.74%6.54%10465
$49.00Dec 4$2.230.500.7%4.58%5.32%638
$49.50Dec 4$2.000.471.8%4.11%5.88%3036
$50.50Dec 4$1.630.413.8%3.35%7.18%8113
$51.00Dec 4$1.450.384.8%2.98%7.83%6028
$51.50Dec 4$1.300.355.9%2.67%8.55%25403
$52.00Dec 4$1.150.326.9%2.36%9.27%6216
$49.00Nov 27$2.010.500.7%4.13%4.87%16131
$49.50Nov 27$1.780.461.8%3.66%5.43%4373
$50.00Nov 27$1.590.432.8%3.27%6.06%126403

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106,321
Total Puts 74,293
Put/Call Ratio 0.70
Net Difference 32,028

Prior's Put/Call Breakdown

Total Calls 125,852
Total Puts 91,516
Put/Call Ratio 0.73
Net Difference 34,336

Prior 7-Day Put/Call Summary

Total Calls 823,190
Total Puts 550,411
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All