Tour v531
SLV
iShares Silver Trust
$48.66 -0.12%
(10/26 14:55) ◀
|
Monday, October 26, 2026 (3:00pm)
January 2026
|
▶ (10/26 15:05)
◀ 10/26 15:00 ▶

Option Volume

Detail
ℹ
Current (10/26 3:00pm) 156,273
Calls: 96,989 (62%)
Puts: 59,284 (38%)
Prior (10/23) 205,259
Calls: 120,123 (59%)
Puts: 85,136 (41%)
Current vs Prior -23.87%
Calls: -19.26% (Calls)
Puts: -30.37% (Puts)
Prior 7-Day Total 1,373,601
Calls: 823,190 (60%)
Puts: 550,411 (40%)
Prior 7-Day Average 196,228
Calls: 117,598 (60%)
Puts: 78,630 (40%)
Current vs Prior 7-Day Avg -20.36%
Calls: -17.53%
Puts: -24.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 3:00pm) $18.46M
Calls: $7.36M (40%)
Puts: $11.10M (60%)
Prior (10/23) $25.88M
Calls: $10.31M (40%)
Puts: $15.58M (60%)
Current vs Prior -28.68%
Calls: -28.60%
Puts: -28.73%
Prior 7-Day Total $191.52M
Calls: $74.51M (39%)
Puts: $117.01M (61%)
Prior 7-Day Average $27.36M
Calls: $10.64M (39%)
Puts: $16.72M (61%)
Current vs Prior 7-Day Avg -32.53%
Calls: -30.86%
Puts: -33.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 3:00pm) 0.61
Prior (10/23) 0.71
Current vs Prior -13.76%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -4.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 3:00pm) 1,109,586
Calls: 829,157 (75%)
Puts: 280,429 (25%)
Prior (10/23) 1,165,460
Calls: 873,697 (75%)
Puts: 291,763 (25%)
Current vs Prior -4.79%
Prior 7-Day Total 8,791,083
Calls: 6,594,789 (75%)
Puts: 2,196,294 (25%)
Prior 7-Day Average 1,255,869
Calls: 942,112 (75%)
Puts: 313,756 (25%)
Current vs Prior 7-Day Avg -11.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.07% | 3.23%4.19% | 6.12%8.55% | 12.41%
Prior 1.09% | 2.59%1.09% | 5.01%9.12% | 12.83%
Current vs Prior -1.81% | +24.71%+285.22% | +22.23%-6.23% | -3.28%
Prior 7-Day Avg 2.13% | 3.09%2.57% | 4.96%4.03% | 10.09%
Current vs 7-Day Avg -49.85% | +4.34%+63.40% | +23.51%+112.25% | +23.02%
Prior 7-Day Eod 1.09% | 2.59%1.05% | 4.99%9.11% | 12.89%
Current vs 7-Day Eod -1.81% | +24.71%+300.50% | +22.78%-6.19% | -3.70%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.22% | 6.38%
Calls: 26.32% | 6.67%
Puts: 12.12% | 6.10%
Prior 26.87% | 8.67%
Calls: 38.10% | 4.84%
Puts: 15.63% | 12.50%
Current vs Prior -28.47% | -26.41%
Prior 7-Day Avg 11.98% | 8.25%
Calls: 14.07% | 8.45%
Puts: 9.90% | 8.06%
Current vs 7-Day Avg +60.40% | -22.71%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($11.10M). Bullish P/C ratio of 0.61. Call-heavy open interest (829,157 calls vs 280,429 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 430 of results (avg 4.6%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 278.959.10$9.021.7%10.944
$40.00Nov 208.909.05$8.981.7%30.95129
$40.00Nov 28.658.80$8.731.7%1500.9911
$51.00Nov 201.071.09$1.081.9%1520.341.9K
$41.00Nov 207.908.05$7.981.9%10.9317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.640.65$0.651.5%4.0K0.2116.6K
$48.50Nov 61.261.28$1.271.6%1410.47620
$58.00Oct 269.259.40$9.321.6%701.00--
$54.50Nov 276.156.25$6.201.6%--0.8238
$57.50Nov 278.909.05$8.981.7%--0.8912

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 162 found (avg $0.42, cheapest $0.33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 260.640.71$0.6810.3%1.6K0.97152
$50.50Oct 280.110.13$0.1216.7%1.2K0.14444
$50.00Oct 280.180.20$0.1910.5%4.3K0.213.9K
$49.50Oct 280.300.33$0.329.4%1.2K0.31329
$51.50Oct 300.120.14$0.1315.4%8720.12968
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 260.310.35$0.3312.1%1.5K0.911.8K
$49.50Oct 260.790.88$0.8410.7%2381.00383
$47.00Oct 280.150.17$0.1612.5%9170.17499
$46.50Oct 280.100.11$0.119.1%6350.11481
$46.00Oct 280.070.08$0.0812.5%3940.08851

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 267.607.75$7.682.0%311.00133
$41.00Oct 287.607.80$7.702.6%951.0023
$42.00Oct 266.606.75$6.682.2%550.99133
$42.00Oct 286.606.80$6.703.0%950.9916
$43.00Oct 265.605.75$5.682.6%750.9924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 260.790.88$0.8410.7%2381.00383
$50.00Oct 261.291.38$1.346.7%1781.001.4K
$50.50Oct 261.771.88$1.836.0%911.00317
$51.00Oct 262.272.37$2.324.3%1821.00267
$51.50Oct 262.772.88$2.833.9%491.00206

Most actively traded options today. High liquidity = easy entry/exit. 553 active (total vol 146.9K, top 13.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 260.000.01$0.01100.0%13.8K0.031.5K
$49.00Oct 260.010.02$0.0250.0%11.4K0.121.8K
$48.50Oct 260.160.21$0.1926.3%7.9K0.84910
$50.00Oct 300.380.40$0.395.1%4.5K0.291.9K
$50.00Oct 280.180.20$0.1910.5%4.3K0.213.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 260.010.02$0.0250.0%5.9K0.161.5K
$50.00Nov 202.572.65$2.613.1%5.3K0.5827.7K
$45.00Nov 200.640.65$0.651.5%4.0K0.2116.6K
$48.00Oct 260.000.01$0.01100.0%2.7K0.031.2K
$43.00Nov 200.330.35$0.345.9%2.3K0.121.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 2.85, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$51.50Nov 27$0.13$0.37$0.1336%2.85$51.13
$47.00$48.00Dec 4$0.57$0.43$0.5764%0.75$47.57
$51.00$51.50Nov 20$0.13$0.37$0.1334%2.85$51.13
$47.00$48.00Nov 27$0.59$0.41$0.5965%0.69$47.59
$49.50$50.00Nov 20$0.19$0.31$0.1946%1.63$49.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$51.50Nov 20$0.32$0.18$0.3272%0.56$51.68
$51.50$51.00Nov 13$0.32$0.18$0.3272%0.56$51.18
$49.00$48.50Nov 6$0.22$0.28$0.2252%1.27$48.78
$49.00$48.50Nov 20$0.23$0.27$0.2350%1.17$48.77
$46.50$46.00Nov 6$0.10$0.40$0.1025%4.00$46.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.13, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.50$50.00Oct 30$0.17$0.17$0.3363%0.52$49.67
$49.50$50.00Oct 28$0.13$0.13$0.3769%0.35$49.63
$49.00$49.50Nov 6$0.23$0.23$0.2752%0.85$49.23
$50.50$51.00Nov 27$0.19$0.19$0.3160%0.61$50.69
$49.00$49.50Oct 28$0.18$0.18$0.3257%0.56$49.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.45$0.45$3.5581%0.13$43.55
$44.00$40.00Nov 27$0.39$0.39$3.6182%0.11$43.61
$44.00$40.00Nov 13$0.24$0.24$3.7686%0.06$43.76
$48.50$48.00Nov 20$0.26$0.26$0.2454%1.08$48.24
$47.00$45.00Nov 9$0.41$0.41$1.5969%0.26$46.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 0.43% of stock, avg 7.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 26$0.19$0.02$0.21$48.29$48.710.43%
$49.00Oct 26$0.02$0.33$0.35$48.65$49.350.72%
$48.00Oct 26$0.68$0.01$0.69$47.31$48.691.42%
$49.50Oct 26$0.01$0.84$0.85$48.65$50.351.75%
$47.50Oct 26$1.18$0.01$1.19$46.31$48.692.45%
$48.50Oct 28$0.75$0.56$1.31$47.19$49.812.69%
$49.00Oct 28$0.50$0.82$1.32$47.68$50.322.71%
$50.00Oct 26$0.01$1.34$1.35$48.65$51.352.77%
$48.00Oct 28$1.09$0.37$1.46$46.54$49.463.00%
$49.50Oct 28$0.32$1.14$1.46$48.04$50.963.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.08% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$48.50Oct 26$0.02$0.02$0.04$48.46$49.04
$51.00$46.50Oct 28$0.07$0.11$0.18$46.32$51.18
$50.50$46.50Oct 28$0.12$0.11$0.23$46.27$50.73
$51.00$47.00Oct 28$0.07$0.16$0.23$46.77$51.23
$50.50$47.00Oct 28$0.12$0.16$0.28$46.72$50.78
$50.00$46.50Oct 28$0.19$0.11$0.30$46.20$50.30
$51.00$47.50Oct 28$0.07$0.24$0.31$47.19$51.31
$50.00$47.00Oct 28$0.19$0.16$0.35$46.65$50.35
$50.50$47.50Oct 28$0.12$0.24$0.36$47.14$50.86
$51.00$46.50Oct 30$0.19$0.22$0.41$46.09$51.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 1.38, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4652/53Dec 4$0.29$0.2137%1.38$46.21$52.79
46/4652/52Dec 4$0.30$0.2035%1.50$46.20$52.30
46/4750/51Nov 6$0.28$0.2239%1.27$46.72$50.78
46/4752/52Nov 20$0.30$0.2034%1.50$46.70$51.80
46/4752/52Nov 20$0.28$0.2238%1.27$46.72$52.28
46/4751/52Nov 6$0.25$0.2544%1.00$46.75$51.25
46/4750/50Nov 2$0.24$0.2645%0.92$46.76$50.24
47/4850/50Nov 4$0.30$0.2032%1.50$47.20$50.30
47/4850/51Nov 4$0.27$0.2338%1.17$47.23$50.77
46/4650/51Nov 6$0.24$0.2643%0.92$46.26$50.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 26$0.16$0.3481%2.12
$48.00$48.50$49.00Oct 26$0.32$0.1885%0.56
$48.00$49.00$50.00Nov 9$0.10$0.9022%9.00
$45.00$46.00$47.00Nov 4$0.07$0.9315%13.29
$46.00$47.00$48.00Nov 13$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 26$0.20$0.3084%1.50
$48.00$48.50$49.00Oct 26$0.30$0.2088%0.67
$45.00$46.00$47.00Nov 13$0.05$0.9514%19.00
$49.00$50.00$51.00Nov 9$0.09$0.9120%10.11
$44.00$45.00$46.00Nov 6$0.05$0.9511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $-0.24, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Nov 27-$0.24$4.76
$42.00$45.001:2Oct 28-$0.74$2.26
$40.00$44.001:2Dec 4-$2.06$1.94
$45.00$47.001:2Nov 9-$0.92$1.08
$47.50$48.001:2Oct 26-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$49.501:2Oct 26-$0.34$0.16
$43.00$40.001:2Oct 30$0.00$3.00
$42.00$40.001:2Nov 2$0.00$2.00
$45.00$44.001:2Nov 4-$0.06$0.94
$41.00$39.001:2Nov 4-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 4.21%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.50Dec 4$2.050.471.7%4.21%5.94%3036
$50.00Dec 4$1.830.442.8%3.76%6.51%10365
$49.00Dec 4$2.240.510.7%4.60%5.30%438
$50.50Dec 4$1.660.413.8%3.41%7.19%8113
$51.00Dec 4$1.470.384.8%3.02%7.83%5928
$51.50Dec 4$1.320.355.8%2.71%8.55%25403
$52.00Dec 4$1.180.326.9%2.42%9.29%6116
$49.00Nov 27$2.040.500.7%4.19%4.89%16131
$49.50Nov 27$1.810.471.7%3.72%5.45%4373
$52.50Dec 4$1.050.307.9%2.16%10.05%7035

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,989
Total Puts 59,284
Put/Call Ratio 0.61
Net Difference 37,705

Prior's Put/Call Breakdown

Total Calls 120,123
Total Puts 85,136
Put/Call Ratio 0.71
Net Difference 34,987

Prior 7-Day Put/Call Summary

Total Calls 823,190
Total Puts 550,411
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All