Tour v531
SLV
iShares Silver Trust
$48.68 -0.08%
(10/26 14:50) ◀
|
Monday, October 26, 2026 (2:55pm)
January 2026
|
▶ (10/26 15:00)
◀ 10/26 14:55 ▶

Option Volume

Detail
ℹ
Current (10/26 2:55pm) 154,923
Calls: 96,176 (62%)
Puts: 58,747 (38%)
Prior (10/23) 203,810
Calls: 119,137 (58%)
Puts: 84,673 (42%)
Current vs Prior -23.99%
Calls: -19.27% (Calls)
Puts: -30.62% (Puts)
Prior 7-Day Total 1,373,601
Calls: 823,190 (60%)
Puts: 550,411 (40%)
Prior 7-Day Average 196,228
Calls: 117,598 (60%)
Puts: 78,630 (40%)
Current vs Prior 7-Day Avg -21.05%
Calls: -18.22%
Puts: -25.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 2:55pm) $18.43M
Calls: $7.39M (40%)
Puts: $11.04M (60%)
Prior (10/23) $25.74M
Calls: $10.15M (39%)
Puts: $15.59M (61%)
Current vs Prior -28.39%
Calls: -27.17%
Puts: -29.19%
Prior 7-Day Total $191.52M
Calls: $74.51M (39%)
Puts: $117.01M (61%)
Prior 7-Day Average $27.36M
Calls: $10.64M (39%)
Puts: $16.72M (61%)
Current vs Prior 7-Day Avg -32.64%
Calls: -30.54%
Puts: -33.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 2:55pm) 0.61
Prior (10/23) 0.71
Current vs Prior -14.05%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -4.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 2:55pm) 1,109,586
Calls: 829,157 (75%)
Puts: 280,429 (25%)
Prior (10/23) 1,165,460
Calls: 873,697 (75%)
Puts: 291,763 (25%)
Current vs Prior -4.79%
Prior 7-Day Total 8,791,083
Calls: 6,594,789 (75%)
Puts: 2,196,294 (25%)
Prior 7-Day Average 1,255,869
Calls: 942,112 (75%)
Puts: 313,756 (25%)
Current vs Prior 7-Day Avg -11.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.09% | 3.23%4.19% | 6.16%8.55% | 12.39%
Prior 1.09% | 2.59%1.09% | 5.01%9.12% | 12.83%
Current vs Prior +0.04% | +24.65%+285.06% | +23.00%-6.27% | -3.48%
Prior 7-Day Avg 2.13% | 3.09%2.57% | 4.96%4.03% | 10.09%
Current vs 7-Day Avg -48.90% | +4.30%+63.33% | +24.29%+112.17% | +22.76%
Prior 7-Day Eod 1.09% | 2.59%1.05% | 4.99%9.11% | 12.89%
Current vs 7-Day Eod +0.04% | +24.65%+300.32% | +23.56%-6.23% | -3.90%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.52% | 3.17%
Calls: 14.29% | 2.63%
Puts: 18.75% | 3.70%
Prior 26.87% | 8.67%
Calls: 38.10% | 4.84%
Puts: 15.63% | 12.50%
Current vs Prior -38.52% | -63.44%
Prior 7-Day Avg 11.98% | 8.25%
Calls: 14.07% | 8.45%
Puts: 9.90% | 8.06%
Current vs 7-Day Avg +37.86% | -61.60%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61. Call-heavy open interest (829,157 calls vs 280,429 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 430 of results (avg 4.4%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 267.657.75$7.701.3%310.99133
$42.00Oct 266.656.75$6.701.5%550.99133
$39.00Nov 209.8510.00$9.931.5%--0.9629
$40.00Dec 49.059.20$9.131.6%30.932
$40.00Nov 278.959.10$9.021.7%10.944
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 200.870.88$0.881.1%6200.272.6K
$57.00Oct 268.258.35$8.301.2%1811.00--
$45.00Nov 200.640.65$0.651.5%4.0K0.2116.6K
$58.00Oct 269.259.40$9.321.6%701.00--
$48.50Nov 201.791.82$1.811.7%750.46161

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 164 found (avg $0.41, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 260.190.22$0.2114.3%7.8K0.85910
$48.00Oct 260.660.71$0.697.2%1.6K0.97152
$50.50Oct 280.110.13$0.1216.7%1.2K0.14444
$50.00Oct 280.190.21$0.2010.0%4.2K0.223.9K
$49.50Oct 280.310.34$0.339.1%1.2K0.32329
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 260.290.35$0.3218.8%1.5K0.891.8K
$49.50Oct 260.770.85$0.819.9%2380.96383
$46.50Oct 280.100.12$0.1118.2%6350.12481
$47.00Oct 280.150.17$0.1612.5%9140.17499
$46.00Oct 280.070.08$0.0812.5%3920.08851

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 287.607.80$7.702.6%951.0023
$42.00Oct 286.656.80$6.732.2%951.0016
$41.00Oct 267.657.75$7.701.3%310.99133
$42.00Oct 266.656.75$6.701.5%550.99133
$43.00Oct 265.605.75$5.682.6%750.9924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 261.271.35$1.316.1%1781.001.4K
$50.50Oct 261.751.85$1.805.6%911.00317
$51.00Oct 262.252.35$2.304.3%1821.00267
$51.50Oct 262.752.85$2.803.6%491.00206
$52.00Oct 263.253.35$3.303.0%1061.00164

Most actively traded options today. High liquidity = easy entry/exit. 553 active (total vol 145.6K, top 13.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 260.000.01$0.01100.0%13.8K0.031.5K
$49.00Oct 260.010.02$0.0250.0%11.1K0.121.8K
$48.50Oct 260.190.22$0.2114.3%7.8K0.85910
$50.00Oct 300.390.40$0.402.5%4.5K0.291.9K
$50.00Oct 280.190.21$0.2010.0%4.2K0.223.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 260.010.02$0.0250.0%5.7K0.151.5K
$50.00Nov 202.562.65$2.613.4%5.3K0.5827.7K
$45.00Nov 200.640.65$0.651.5%4.0K0.2116.6K
$48.00Oct 260.000.01$0.01100.0%2.7K0.031.2K
$43.00Nov 200.330.35$0.345.9%2.3K0.121.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 2.33, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$51.50Dec 4$0.15$0.35$0.1538%2.33$51.15
$50.00$50.50Nov 20$0.17$0.33$0.1742%1.94$50.17
$47.00$48.00Dec 4$0.59$0.41$0.5964%0.69$47.59
$52.00$52.50Dec 4$0.13$0.37$0.1332%2.85$52.13
$48.00$48.50Nov 13$0.26$0.24$0.2658%0.92$48.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$48.50Nov 20$0.22$0.28$0.2250%1.27$48.78
$49.00$48.50Nov 6$0.23$0.27$0.2352%1.17$48.77
$50.50$50.00Nov 20$0.29$0.21$0.2962%0.72$50.21
$46.50$46.00Nov 20$0.13$0.37$0.1330%2.85$46.37
$47.50$47.00Nov 2$0.12$0.38$0.1230%3.17$47.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.13, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$49.50Nov 2$0.23$0.23$0.2754%0.85$49.23
$50.00$50.50Nov 2$0.15$0.15$0.3568%0.43$50.15
$49.00$49.50Oct 28$0.19$0.19$0.3157%0.61$49.19
$49.50$50.00Nov 13$0.22$0.22$0.2855%0.79$49.72
$49.50$50.00Oct 28$0.13$0.13$0.3768%0.35$49.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.45$0.45$3.5581%0.13$43.55
$44.00$40.00Nov 27$0.39$0.39$3.6182%0.11$43.61
$44.00$40.00Nov 13$0.24$0.24$3.7686%0.06$43.76
$47.00$45.00Nov 9$0.41$0.41$1.5970%0.26$46.59
$48.50$48.00Nov 20$0.25$0.25$0.2554%1.00$48.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 0.47% of stock, avg 7.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 26$0.21$0.02$0.23$48.27$48.730.47%
$49.00Oct 26$0.02$0.32$0.34$48.66$49.340.70%
$48.00Oct 26$0.69$0.01$0.70$47.30$48.701.44%
$49.50Oct 26$0.01$0.81$0.82$48.68$50.321.68%
$47.50Oct 26$1.20$0.01$1.21$46.29$48.712.49%
$50.00Oct 26$0.01$1.31$1.32$48.68$51.322.71%
$48.50Oct 28$0.76$0.56$1.32$47.18$49.822.71%
$49.00Oct 28$0.52$0.81$1.33$47.67$50.332.73%
$49.50Oct 28$0.33$1.13$1.46$48.04$50.963.00%
$48.00Oct 28$1.09$0.38$1.47$46.53$49.473.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.08% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$48.50Oct 26$0.02$0.02$0.04$48.46$49.04
$51.00$46.50Oct 28$0.07$0.11$0.18$46.32$51.18
$50.50$46.50Oct 28$0.12$0.11$0.23$46.27$50.73
$51.00$47.00Oct 28$0.07$0.16$0.23$46.77$51.23
$50.50$47.00Oct 28$0.12$0.16$0.28$46.72$50.78
$50.00$46.50Oct 28$0.20$0.11$0.31$46.19$50.31
$51.00$47.50Oct 28$0.07$0.24$0.31$47.19$51.31
$50.00$47.00Oct 28$0.20$0.16$0.36$46.64$50.36
$50.50$47.50Oct 28$0.12$0.24$0.36$47.14$50.86
$51.00$46.50Oct 30$0.20$0.22$0.42$46.08$51.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 1.38, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4750/51Nov 6$0.29$0.2138%1.38$46.71$50.79
46/4752/52Nov 6$0.24$0.2648%0.92$46.76$51.74
46/4752/52Nov 20$0.29$0.2138%1.38$46.71$52.29
46/4652/53Dec 4$0.29$0.2138%1.38$46.21$52.79
47/4850/51Nov 6$0.31$0.1933%1.63$47.19$50.81
46/4652/52Dec 4$0.30$0.2035%1.50$46.20$52.30
47/4852/52Nov 6$0.26$0.2442%1.08$47.24$51.76
46/4752/52Nov 20$0.30$0.2034%1.50$46.70$51.80
46/4751/52Nov 20$0.31$0.1931%1.63$46.69$51.31
47/4850/50Nov 2$0.27$0.2338%1.17$47.23$50.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 26$0.18$0.3282%1.78
$48.00$48.50$49.00Oct 26$0.29$0.2185%0.72
$46.00$47.00$48.00Nov 13$0.06$0.9417%15.67
$48.00$49.00$50.00Nov 9$0.10$0.9022%9.00
$48.50$49.00$49.50Oct 28$0.05$0.4524%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 26$0.19$0.3181%1.63
$48.00$48.50$49.00Oct 26$0.29$0.2185%0.72
$49.00$49.50$50.00Oct 28$0.05$0.4521%9.00
$44.00$45.00$46.00Nov 6$0.05$0.9511%19.00
$44.00$45.00$46.00Nov 20$0.05$0.9511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $-0.28, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Nov 27-$0.28$4.72
$42.00$45.001:2Oct 28-$0.83$2.17
$40.00$44.001:2Dec 4-$2.13$1.87
$45.00$47.001:2Nov 9-$0.93$1.07
$47.50$48.001:2Oct 26-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$49.501:2Oct 26-$0.31$0.19
$43.00$40.001:2Oct 30$0.00$3.00
$48.00$47.501:2Oct 28-$0.10$0.40
$42.00$40.001:2Nov 2$0.00$2.00
$45.00$44.001:2Nov 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 4.68%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Dec 4$2.280.510.7%4.68%5.34%438
$49.50Dec 4$2.050.471.7%4.21%5.90%3036
$50.00Dec 4$1.830.442.7%3.76%6.47%10365
$50.50Dec 4$1.660.413.7%3.41%7.15%8113
$51.00Dec 4$1.470.384.8%3.02%7.79%5928
$51.50Dec 4$1.330.355.8%2.73%8.53%25403
$52.00Dec 4$1.190.326.8%2.44%9.26%6116
$49.00Nov 27$2.060.500.7%4.23%4.89%16131
$49.50Nov 27$1.830.471.7%3.76%5.44%4373
$52.50Dec 4$1.060.307.8%2.18%10.02%7035

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,176
Total Puts 58,747
Put/Call Ratio 0.61
Net Difference 37,429

Prior's Put/Call Breakdown

Total Calls 119,137
Total Puts 84,673
Put/Call Ratio 0.71
Net Difference 34,464

Prior 7-Day Put/Call Summary

Total Calls 823,190
Total Puts 550,411
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All