Tour v531
SLV
iShares Silver Trust
$48.87 +0.31%
(10/26 12:55) ◀
|
Monday, October 26, 2026 (1:00pm)
January 2026
|
▶ (10/26 13:05)
◀ 10/26 13:00 ▶

Option Volume

Detail
ℹ
Current (10/26 1:00pm) 122,264
Calls: 76,945 (63%)
Puts: 45,319 (37%)
Prior (10/23) 170,170
Calls: 101,522 (60%)
Puts: 68,648 (40%)
Current vs Prior -28.15%
Calls: -24.21% (Calls)
Puts: -33.98% (Puts)
Prior 7-Day Total 1,373,601
Calls: 823,190 (60%)
Puts: 550,411 (40%)
Prior 7-Day Average 196,228
Calls: 117,598 (60%)
Puts: 78,630 (40%)
Current vs Prior 7-Day Avg -37.69%
Calls: -34.57%
Puts: -42.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 1:00pm) $15.63M
Calls: $6.42M (41%)
Puts: $9.21M (59%)
Prior (10/23) $21.53M
Calls: $8.69M (40%)
Puts: $12.84M (60%)
Current vs Prior -27.42%
Calls: -26.16%
Puts: -28.28%
Prior 7-Day Total $191.52M
Calls: $74.51M (39%)
Puts: $117.01M (61%)
Prior 7-Day Average $27.36M
Calls: $10.64M (39%)
Puts: $16.72M (61%)
Current vs Prior 7-Day Avg -42.88%
Calls: -39.70%
Puts: -44.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 1:00pm) 0.59
Prior (10/23) 0.68
Current vs Prior -12.90%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -8.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 1:00pm) 1,109,586
Calls: 829,157 (75%)
Puts: 280,429 (25%)
Prior (10/23) 1,165,460
Calls: 873,697 (75%)
Puts: 291,763 (25%)
Current vs Prior -4.79%
Prior 7-Day Total 8,791,083
Calls: 6,594,789 (75%)
Puts: 2,196,294 (25%)
Prior 7-Day Average 1,255,869
Calls: 942,112 (75%)
Puts: 313,756 (25%)
Current vs Prior 7-Day Avg -11.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.21% | 3.31%4.28% | 6.20%8.59% | 12.42%
Prior 1.09% | 2.59%1.09% | 5.01%9.12% | 12.83%
Current vs Prior +10.93% | +28.12%+292.97% | +23.75%-5.73% | -3.22%
Prior 7-Day Avg 2.13% | 3.09%2.57% | 4.96%4.03% | 10.09%
Current vs 7-Day Avg -43.34% | +7.20%+66.68% | +25.05%+113.37% | +23.10%
Prior 7-Day Eod 1.09% | 2.59%1.05% | 4.99%9.11% | 12.89%
Current vs 7-Day Eod +10.93% | +28.12%+308.55% | +24.31%-5.70% | -3.64%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.02% | 8.48%
Calls: 17.50% | 10.11%
Puts: 10.53% | 6.85%
Prior 26.87% | 8.67%
Calls: 38.10% | 4.84%
Puts: 15.63% | 12.50%
Current vs Prior -47.82% | -2.19%
Prior 7-Day Avg 11.98% | 8.25%
Calls: 14.07% | 8.45%
Puts: 9.90% | 8.06%
Current vs 7-Day Avg +17.00% | +2.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.59. Call-heavy open interest (829,157 calls vs 280,429 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 402 of results (avg 4.2%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 49.209.35$9.271.6%10.912
$40.00Nov 209.059.20$9.131.6%30.93129
$43.00Nov 66.006.10$6.051.7%10.923
$48.50Nov 202.212.25$2.231.8%330.5593
$41.00Nov 208.108.25$8.181.8%10.9217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Nov 277.807.90$7.851.3%--0.8740
$55.00Nov 276.456.55$6.501.5%10.8388
$58.50Oct 269.559.70$9.631.6%1010.99--
$58.00Oct 269.059.20$9.131.6%650.99--
$57.50Nov 278.758.90$8.821.7%--0.9012

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 164 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 260.050.06$0.0616.7%8.2K0.331.8K
$48.50Oct 260.360.43$0.4017.5%6.9K0.90910
$51.00Oct 280.080.09$0.0911.1%6620.11779
$51.50Oct 280.050.06$0.0616.7%3830.07318
$50.50Oct 280.140.15$0.156.7%7440.17444
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 260.180.20$0.1910.5%8260.671.8K
$49.50Oct 260.580.68$0.6315.9%1430.92383
$46.50Oct 280.100.12$0.1118.2%6180.11481
$47.00Oct 280.140.16$0.1513.3%6410.15499
$46.00Oct 280.070.08$0.0812.5%3520.08851

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 267 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 267.807.95$7.881.9%311.00133
$42.00Oct 266.806.95$6.882.2%551.00133
$43.00Oct 265.805.95$5.882.6%751.0024
$44.00Oct 264.804.95$4.883.1%711.0034
$45.00Oct 263.803.95$3.883.9%411.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 266.556.70$6.632.3%970.99--
$58.00Oct 309.059.25$9.152.2%70.9971
$54.50Oct 265.555.70$5.632.7%930.9910
$55.00Oct 266.056.20$6.132.4%920.99--
$55.00Oct 286.056.20$6.132.4%--0.99131

Most actively traded options today. High liquidity = easy entry/exit. 527 active (total vol 114.7K, top 13.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 260.010.02$0.0250.0%13.2K0.081.5K
$49.00Oct 260.050.06$0.0616.7%8.2K0.331.8K
$48.50Oct 260.360.43$0.4017.5%6.9K0.90910
$50.00Oct 300.440.46$0.454.4%3.9K0.321.9K
$50.00Oct 280.240.25$0.254.0%2.3K0.253.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 202.482.56$2.523.2%5.3K0.5727.7K
$48.50Oct 260.010.02$0.0250.0%3.9K0.101.5K
$48.00Oct 260.000.01$0.01100.0%2.6K0.031.2K
$45.00Nov 200.620.64$0.633.2%2.2K0.2016.6K
$44.00Nov 40.130.15$0.1414.3%1.4K0.0832

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 3.17, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$52.50Dec 4$0.12$0.38$0.1233%3.17$52.12
$50.00$50.50Dec 4$0.18$0.32$0.1845%1.78$50.18
$52.00$52.50Nov 27$0.12$0.38$0.1231%3.17$52.12
$50.50$51.00Nov 27$0.17$0.33$0.1741%1.94$50.67
$52.50$53.00Nov 27$0.11$0.39$0.1128%3.55$52.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$48.50Oct 28$0.21$0.29$0.2153%1.38$48.79
$49.50$49.00Nov 6$0.25$0.25$0.2556%1.00$49.25
$48.00$47.50Nov 2$0.14$0.36$0.1436%2.57$47.86
$48.50$48.00Nov 6$0.19$0.31$0.1944%1.63$48.31
$49.00$48.50Nov 2$0.22$0.28$0.2251%1.27$48.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.10, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.50$50.00Nov 2$0.20$0.20$0.3059%0.67$49.70
$49.00$49.50Nov 2$0.24$0.24$0.2651%0.92$49.24
$49.50$50.00Nov 4$0.21$0.21$0.2957%0.72$49.71
$49.00$49.50Oct 30$0.23$0.23$0.2751%0.85$49.23
$50.50$51.00Nov 2$0.12$0.12$0.3873%0.32$50.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Nov 27$0.38$0.38$3.6283%0.10$43.62
$44.00$40.00Dec 4$0.44$0.44$3.5681%0.12$43.56
$44.00$40.00Nov 13$0.25$0.25$3.7586%0.07$43.75
$47.00$45.00Nov 9$0.39$0.39$1.6171%0.24$46.61
$47.00$46.00Nov 27$0.32$0.32$0.6866%0.47$46.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.54, cheapest $0.54)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Oct 26Oct 28$0.5427.3%44.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Oct 26Oct 28$0.5427.3%44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 0.51% of stock, avg 7.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Oct 26$0.06$0.19$0.25$48.75$49.250.51%
$48.50Oct 26$0.40$0.02$0.42$48.08$48.920.86%
$49.50Oct 26$0.02$0.63$0.65$48.85$50.151.33%
$48.00Oct 26$0.88$0.01$0.89$47.11$48.891.82%
$50.00Oct 26$0.01$1.13$1.14$48.86$51.142.33%
$49.00Oct 28$0.60$0.73$1.33$47.67$50.332.72%
$47.50Oct 26$1.38$0.01$1.39$46.11$48.892.84%
$48.50Oct 28$0.89$0.52$1.41$47.09$49.912.89%
$49.50Oct 28$0.40$1.02$1.42$48.08$50.922.91%
$48.00Oct 28$1.20$0.35$1.55$46.45$49.553.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.08% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$48.50Oct 26$0.02$0.02$0.04$48.46$49.54
$49.00$48.50Oct 26$0.06$0.02$0.08$48.42$49.08
$51.00$46.50Oct 28$0.09$0.11$0.20$46.30$51.20
$51.00$47.00Oct 28$0.09$0.15$0.24$46.76$51.24
$50.50$46.50Oct 28$0.15$0.11$0.26$46.24$50.76
$50.50$47.00Oct 28$0.15$0.15$0.30$46.70$50.80
$51.00$47.50Oct 28$0.09$0.23$0.32$47.18$51.32
$54.00$43.00Nov 9$0.19$0.16$0.35$42.65$54.35
$50.50$47.50Oct 28$0.15$0.23$0.38$47.12$50.88
$54.00$44.00Nov 9$0.19$0.23$0.42$43.58$54.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 1.38, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4652/53Dec 4$0.29$0.2137%1.38$46.21$52.79
47/4850/51Nov 6$0.30$0.2033%1.50$47.20$50.80
46/4652/52Nov 20$0.26$0.2441%1.08$46.24$52.26
46/4650/51Nov 6$0.25$0.2543%1.00$46.25$50.75
46/4750/51Nov 6$0.27$0.2338%1.17$46.73$50.77
46/4652/52Nov 20$0.27$0.2338%1.17$46.23$51.77
47/4850/51Nov 2$0.24$0.2644%0.92$47.26$50.74
48/4850/50Oct 30$0.29$0.2134%1.38$47.71$50.29
46/4752/52Nov 20$0.27$0.2338%1.17$46.73$52.27
46/4750/51Nov 4$0.24$0.2643%0.92$46.76$50.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Oct 26$0.14$0.3664%2.57
$48.50$49.00$49.50Oct 26$0.30$0.2082%0.67
$47.00$48.00$49.00Nov 9$0.10$0.9021%9.00
$45.00$46.00$47.00Nov 13$0.06$0.9413%15.67
$45.00$46.00$47.00Nov 4$0.07$0.9314%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Oct 26$0.16$0.3464%2.12
$48.50$49.00$49.50Oct 26$0.27$0.2382%0.85
$49.00$49.50$50.00Oct 26$0.06$0.4430%7.33
$48.00$50.00$52.00Nov 9$0.48$1.5240%3.17
$44.00$45.00$46.00Nov 13$0.05$0.9511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-0.14, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$47.001:2Nov 9-$0.14$2.86
$42.00$45.001:2Oct 28-$0.96$2.04
$40.00$44.001:2Dec 4-$2.19$1.81
$47.50$48.001:2Oct 26-$0.38$0.12
$49.50$50.001:2Oct 28-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$50.001:2Nov 9-$0.57$1.43
$50.00$48.001:2Nov 9-$0.05$1.95
$50.00$49.501:2Oct 26-$0.13$0.37
$45.00$44.001:2Nov 4-$0.06$0.94
$47.50$47.001:2Oct 28-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 4.85%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Dec 4$2.370.510.3%4.85%5.12%438
$49.50Dec 4$2.130.481.3%4.36%5.65%3036
$50.00Dec 4$1.910.452.3%3.91%6.22%10065
$50.50Dec 4$1.730.423.3%3.54%6.88%8113
$51.00Dec 4$1.540.394.4%3.15%7.51%5828
$51.50Dec 4$1.380.365.4%2.82%8.21%24403
$52.00Dec 4$1.240.336.4%2.54%8.94%5916
$49.00Nov 27$2.140.510.3%4.38%4.64%14131
$49.50Nov 27$1.900.481.3%3.89%5.18%3873
$52.50Dec 4$1.110.307.4%2.27%9.70%4435

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,945
Total Puts 45,319
Put/Call Ratio 0.59
Net Difference 31,626

Prior's Put/Call Breakdown

Total Calls 101,522
Total Puts 68,648
Put/Call Ratio 0.68
Net Difference 32,874

Prior 7-Day Put/Call Summary

Total Calls 823,190
Total Puts 550,411
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All