Tour v531
SLV
iShares Silver Trust
$48.83 +0.23%
◀ 10/26 12:55 ▶

Option Volume

Detail
ℹ
Current (10/26 12:55pm) 120,332
Calls: 75,483 (63%)
Puts: 44,849 (37%)
Prior (10/23) 168,840
Calls: 100,478 (60%)
Puts: 68,362 (40%)
Current vs Prior -28.73%
Calls: -24.88% (Calls)
Puts: -34.39% (Puts)
Prior 7-Day Total 1,373,601
Calls: 823,190 (60%)
Puts: 550,411 (40%)
Prior 7-Day Average 196,228
Calls: 117,598 (60%)
Puts: 78,630 (40%)
Current vs Prior 7-Day Avg -38.68%
Calls: -35.81%
Puts: -42.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 12:55pm) $15.47M
Calls: $6.25M (40%)
Puts: $9.23M (60%)
Prior (10/23) $21.34M
Calls: $8.61M (40%)
Puts: $12.73M (60%)
Current vs Prior -27.49%
Calls: -27.45%
Puts: -27.52%
Prior 7-Day Total $191.52M
Calls: $74.51M (39%)
Puts: $117.01M (61%)
Prior 7-Day Average $27.36M
Calls: $10.64M (39%)
Puts: $16.72M (61%)
Current vs Prior 7-Day Avg -43.44%
Calls: -41.30%
Puts: -44.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 12:55pm) 0.59
Prior (10/23) 0.68
Current vs Prior -12.67%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -7.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 12:55pm) 1,109,586
Calls: 829,157 (75%)
Puts: 280,429 (25%)
Prior (10/23) 1,165,460
Calls: 873,697 (75%)
Puts: 291,763 (25%)
Current vs Prior -4.79%
Prior 7-Day Total 8,791,083
Calls: 6,594,789 (75%)
Puts: 2,196,294 (25%)
Prior 7-Day Average 1,255,869
Calls: 942,112 (75%)
Puts: 313,756 (25%)
Current vs Prior 7-Day Avg -11.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.17% | 3.32%4.26% | 6.18%8.58% | 12.45%
Prior 1.09% | 2.59%1.09% | 5.01%9.12% | 12.83%
Current vs Prior +7.26% | +28.23%+291.41% | +23.44%-5.88% | -2.98%
Prior 7-Day Avg 2.13% | 3.09%2.57% | 4.96%4.03% | 10.09%
Current vs 7-Day Avg -45.21% | +7.29%+66.02% | +24.74%+113.04% | +23.40%
Prior 7-Day Eod 1.09% | 2.59%1.05% | 4.99%9.11% | 12.89%
Current vs 7-Day Eod +7.26% | +28.23%+306.93% | +24.00%-5.84% | -3.40%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.42% | 8.07%
Calls: 14.29% | 7.06%
Puts: 4.55% | 9.09%
Prior 26.87% | 8.67%
Calls: 38.10% | 4.84%
Puts: 15.63% | 12.50%
Current vs Prior -64.94% | -6.92%
Prior 7-Day Avg 11.98% | 8.25%
Calls: 14.07% | 8.45%
Puts: 9.90% | 8.06%
Current vs 7-Day Avg -21.39% | -2.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.59. Call-heavy open interest (829,157 calls vs 280,429 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 408 of results (avg 4.3%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 200.840.85$0.851.2%3340.297.4K
$53.00Nov 200.630.64$0.641.6%7310.233.3K
$43.00Nov 206.256.35$6.301.6%20.8741
$40.00Dec 49.159.30$9.231.6%10.912
$40.00Nov 209.009.15$9.071.7%30.93129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Oct 269.609.75$9.681.5%1010.99--
$58.50Nov 69.609.75$9.681.5%--0.9743
$45.00Nov 200.630.64$0.641.6%2.2K0.2116.6K
$58.00Oct 269.109.25$9.181.6%650.99--
$58.00Oct 309.109.25$9.181.6%71.0071

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 162 found (avg $0.44, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 260.320.37$0.3514.3%6.3K0.85910
$51.50Oct 280.050.06$0.0616.7%3830.07318
$51.00Oct 280.080.09$0.0911.1%6620.11779
$48.00Oct 260.780.89$0.8413.1%1.4K0.96152
$50.50Oct 280.140.15$0.156.7%7430.17444
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 260.210.22$0.224.5%7790.731.8K
$49.50Oct 260.630.72$0.6813.2%1420.93383
$46.50Oct 280.100.12$0.1118.2%6180.11481
$47.00Oct 280.150.17$0.1612.5%6410.16499
$46.00Oct 280.070.08$0.0812.5%3520.08851

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 267 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 267.757.90$7.831.9%311.00133
$42.00Oct 266.756.90$6.832.2%551.00133
$43.00Oct 265.755.90$5.832.6%751.0024
$44.00Oct 264.754.90$4.833.1%711.0034
$45.00Oct 263.753.90$3.833.9%411.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 305.105.30$5.203.8%461.001.2K
$54.50Oct 305.605.75$5.682.6%41.00178
$55.00Oct 306.106.25$6.182.4%381.001.4K
$55.50Oct 306.606.75$6.682.2%11.00499
$56.00Oct 307.107.25$7.182.1%31.00326

Most actively traded options today. High liquidity = easy entry/exit. 526 active (total vol 113.0K, top 13.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 260.010.02$0.0250.0%13.2K0.071.5K
$49.00Oct 260.040.05$0.0520.0%8.1K0.271.8K
$48.50Oct 260.320.37$0.3514.3%6.3K0.85910
$50.00Oct 300.440.45$0.452.2%3.9K0.311.9K
$50.00Oct 280.230.25$0.248.3%2.3K0.253.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 202.512.57$2.542.4%5.3K0.5727.7K
$48.50Oct 260.020.03$0.0333.3%3.8K0.151.5K
$48.00Oct 260.000.01$0.01100.0%2.6K0.031.2K
$45.00Nov 200.630.64$0.641.6%2.2K0.2116.6K
$44.00Nov 40.130.15$0.1414.3%1.4K0.0832

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 1.50, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.50$50.00Nov 27$0.20$0.30$0.2048%1.50$49.70
$49.00$49.50Dec 4$0.22$0.28$0.2251%1.27$49.22
$47.00$48.00Nov 27$0.60$0.40$0.6066%0.67$47.60
$50.00$50.50Dec 4$0.19$0.31$0.1945%1.63$50.19
$52.00$52.50Dec 4$0.13$0.37$0.1333%2.85$52.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.50$49.00Oct 28$0.28$0.22$0.2865%0.79$49.22
$49.00$48.50Nov 4$0.22$0.28$0.2251%1.27$48.78
$48.50$48.00Nov 2$0.18$0.32$0.1844%1.78$48.32
$47.50$47.00Nov 4$0.13$0.37$0.1332%2.85$47.37
$46.00$45.00Nov 6$0.14$0.86$0.1420%6.14$45.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.12, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$49.50Oct 28$0.21$0.21$0.2954%0.72$49.21
$49.50$50.00Oct 28$0.15$0.15$0.3565%0.43$49.65
$50.00$50.50Oct 30$0.14$0.14$0.3669%0.39$50.14
$49.00$49.50Nov 2$0.23$0.23$0.2752%0.85$49.23
$49.50$50.00Oct 30$0.18$0.18$0.3260%0.56$49.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.44$0.44$3.5681%0.12$43.56
$44.00$40.00Nov 27$0.38$0.38$3.6283%0.10$43.62
$44.00$40.00Nov 13$0.25$0.25$3.7586%0.07$43.75
$47.00$45.00Nov 9$0.40$0.40$1.6070%0.25$46.60
$48.50$48.00Dec 4$0.24$0.24$0.2654%0.92$48.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 0.55% of stock, avg 7.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Oct 26$0.05$0.22$0.27$48.73$49.270.55%
$48.50Oct 26$0.35$0.03$0.38$48.12$48.880.78%
$49.50Oct 26$0.02$0.68$0.70$48.80$50.201.43%
$48.00Oct 26$0.84$0.01$0.85$47.15$48.851.74%
$50.00Oct 26$0.01$1.18$1.19$48.81$51.192.44%
$47.50Oct 26$1.34$0.01$1.35$46.15$48.852.76%
$49.00Oct 28$0.60$0.77$1.37$47.63$50.372.81%
$48.50Oct 28$0.85$0.53$1.38$47.12$49.882.83%
$49.50Oct 28$0.39$1.05$1.44$48.06$50.942.95%
$48.00Oct 28$1.19$0.36$1.55$46.45$49.553.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.10% of stock, avg 3.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$48.50Oct 26$0.02$0.03$0.05$48.45$49.55
$49.00$48.50Oct 26$0.05$0.03$0.08$48.42$49.08
$51.00$46.50Oct 28$0.09$0.11$0.20$46.30$51.20
$51.00$47.00Oct 28$0.09$0.16$0.25$46.75$51.25
$50.50$46.50Oct 28$0.15$0.11$0.26$46.24$50.76
$50.50$47.00Oct 28$0.15$0.16$0.31$46.69$50.81
$51.00$47.50Oct 28$0.09$0.24$0.33$47.17$51.33
$50.00$46.50Oct 28$0.24$0.11$0.35$46.15$50.35
$50.50$47.50Oct 28$0.15$0.24$0.39$47.11$50.89
$50.00$47.00Oct 28$0.24$0.16$0.40$46.60$50.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 1.27, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4653/54Dec 4$0.28$0.2240%1.27$46.22$53.28
46/4752/52Nov 6$0.24$0.2648%0.92$46.76$51.74
46/4652/53Dec 4$0.29$0.2137%1.38$46.21$52.79
46/4652/52Dec 4$0.30$0.2035%1.50$46.20$52.30
47/4852/52Nov 6$0.26$0.2443%1.08$47.24$51.76
46/4652/52Nov 20$0.28$0.2238%1.27$46.22$51.78
46/4652/52Nov 6$0.21$0.2952%0.72$46.29$51.71
46/4752/52Nov 20$0.29$0.2135%1.38$46.71$51.79
47/4850/51Nov 2$0.24$0.2644%0.92$47.26$50.74
46/4750/51Nov 6$0.27$0.2338%1.17$46.73$50.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Oct 26$0.19$0.3170%1.63
$48.50$49.00$49.50Oct 26$0.27$0.2378%0.85
$45.00$46.00$47.00Nov 27$0.05$0.9512%19.00
$45.00$46.00$47.00Nov 13$0.06$0.9413%15.67
$47.00$48.00$49.00Nov 9$0.11$0.8921%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Oct 26$0.17$0.3370%1.94
$48.50$49.00$49.50Oct 26$0.27$0.2378%0.85
$48.00$50.00$52.00Nov 9$0.45$1.5539%3.44
$44.00$45.00$46.00Nov 13$0.05$0.9511%19.00
$44.00$45.00$46.00Nov 20$0.05$0.9511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-0.13, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$47.001:2Nov 9-$0.13$2.87
$42.00$45.001:2Oct 28-$0.91$2.09
$40.00$44.001:2Dec 4-$2.23$1.77
$47.50$48.001:2Oct 26-$0.34$0.16
$40.00$43.001:2Oct 30-$2.92$0.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.001:2Nov 9-$0.08$1.92
$52.00$50.001:2Nov 9-$0.63$1.37
$50.00$49.501:2Oct 26-$0.18$0.32
$45.00$44.001:2Nov 4-$0.06$0.94
$42.00$40.001:2Nov 2-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 4.34%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.50Dec 4$2.120.481.4%4.34%5.71%3036
$49.00Dec 4$2.340.510.3%4.79%5.14%438
$50.00Dec 4$1.890.452.4%3.87%6.27%10065
$50.50Dec 4$1.710.423.4%3.50%6.92%8013
$51.00Dec 4$1.530.394.4%3.13%7.58%5728
$51.50Dec 4$1.370.365.5%2.81%8.27%24403
$52.00Dec 4$1.230.336.5%2.52%9.01%5916
$49.00Nov 27$2.130.510.3%4.36%4.71%14131
$49.50Nov 27$1.900.471.4%3.89%5.26%3873
$50.00Nov 27$1.690.442.4%3.46%5.86%108403

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,483
Total Puts 44,849
Put/Call Ratio 0.59
Net Difference 30,634

Prior's Put/Call Breakdown

Total Calls 100,478
Total Puts 68,362
Put/Call Ratio 0.68
Net Difference 32,116

Prior 7-Day Put/Call Summary

Total Calls 823,190
Total Puts 550,411
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All