SLV - Options Database

SLV

iShares Silver Trust

$59.47 -0.27%

(9/22 12:30) ◀

Tuesday, September 22, 2026 (12:40pm)

▶ (9/22 12:45)

◀ 9/22 12:41 ▶

Option Volume

Detail

ℹ

Current (09/22 12:40pm) 89,292

Calls: 61,399 (69%)

Puts: 27,893 (31%)

Prior (09/18) 171,370

Calls: 102,149 (60%)

Puts: 69,221 (40%)

Current vs Prior -47.90%

Calls: -39.89% (Calls)

Puts: -59.70% (Puts)

Prior 7-Day Total 1,961,288

Calls: 1,196,953 (61%)

Puts: 764,335 (39%)

Prior 7-Day Average 280,184

Calls: 170,993 (61%)

Puts: 109,190 (39%)

Current vs Prior 7-Day Avg -68.13%

Calls: -64.09%

Puts: -74.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 12:40pm) $11.75M

Calls: $7.21M (61%)

Puts: $4.54M (39%)

Prior (09/18) $22.20M

Calls: $15.19M (68%)

Puts: $7.01M (32%)

Current vs Prior -47.06%

Calls: -52.50%

Puts: -35.27%

Prior 7-Day Total $377.49M

Calls: $124.31M (33%)

Puts: $253.19M (67%)

Prior 7-Day Average $53.93M

Calls: $17.76M (33%)

Puts: $36.17M (67%)

Current vs Prior 7-Day Avg -78.21%

Calls: -59.37%

Puts: -87.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 12:40pm) 0.45

Prior (09/18) 0.68

Current vs Prior -32.96%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -28.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 12:40pm) 1,459,291

Calls: 980,593 (67%)

Puts: 478,698 (33%)

Prior (09/18) 2,754,546

Calls: 1,911,037 (69%)

Puts: 843,509 (31%)

Current vs Prior -47.02%

Prior 7-Day Total 17,747,975

Calls: 12,067,269 (68%)

Puts: 5,680,706 (32%)

Prior 7-Day Average 2,535,425

Calls: 1,723,895 (68%)

Puts: 811,529 (32%)

Current vs Prior 7-Day Avg -42.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.03% | 2.94%2.94% | 4.84%7.38% | 12.78%

Prior 2.58% | 3.44%3.44% | 5.27%0.86% | 7.85%

Current vs Prior -21.22% | -14.40%-14.40% | -8.03%+763.08% | +62.83%

Prior 7-Day Avg 2.80% | 3.82%2.81% | 5.28%2.21% | 9.92%

Current vs 7-Day Avg -27.25% | -22.95%+4.71% | -8.26%+234.36% | +28.85%

Prior 7-Day Eod 2.58% | 3.44%3.44% | 5.27%0.86% | 7.85%

Current vs 7-Day Eod -21.22% | -14.40%-14.40% | -8.03%+763.08% | +62.83%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.18% | 4.33%

Calls: 4.11% | 6.00%

Puts: 6.25% | 2.67%

Prior 6.54% | 5.42%

Calls: 7.14% | 6.25%

Puts: 5.95% | 4.59%

Current vs Prior -20.80% | -20.11%

Prior 7-Day Avg 6.51% | 4.98%

Calls: 5.89% | 4.95%

Puts: 7.14% | 5.02%

Current vs 7-Day Avg -20.48% | -13.10%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($7.21M). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (61,399 calls vs 27,893 puts). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:40	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	NEUTRAL	MIXED
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 524 of results (avg 3.9%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Oct 16	0.97	0.98	$0.98	1.0%	781	0.29	12.7K
$48.00	Oct 16	11.55	11.70	$11.63	1.3%	--	1.00	28
$48.00	Sep 25	11.40	11.55	$11.48	1.3%	43	0.99	18
$61.00	Oct 16	1.52	1.54	$1.53	1.3%	67	0.41	4.2K
$49.00	Sep 25	10.40	10.55	$10.48	1.4%	44	0.99	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	2.28	2.30	$2.29	0.9%	2.1K	0.52	36.1K
$59.50	Oct 16	2.01	2.03	$2.02	1.0%	233	0.49	227
$59.00	Oct 16	1.75	1.77	$1.76	1.1%	376	0.45	9.1K
$58.50	Oct 16	1.52	1.54	$1.53	1.3%	5	0.41	54
$70.50	Sep 30	11.00	11.15	$11.08	1.4%	--	0.98	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 204 found (avg $0.41, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.00	Sep 23	0.07	0.08	$0.08	12.5%	2.9K	0.12	1.5K
$60.50	Sep 23	0.13	0.14	$0.14	7.1%	638	0.20	1.2K
$60.00	Sep 23	0.24	0.26	$0.25	8.0%	1.4K	0.33	2.0K
$59.50	Sep 23	0.42	0.45	$0.44	6.8%	1.9K	0.49	887
$62.00	Sep 25	0.11	0.13	$0.12	16.7%	1.9K	0.12	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Sep 23	0.06	0.07	$0.07	14.3%	962	0.11	1.6K
$58.50	Sep 23	0.12	0.14	$0.13	15.4%	1.7K	0.20	999
$59.00	Sep 23	0.25	0.27	$0.26	7.7%	1.5K	0.34	1.5K
$59.50	Sep 23	0.46	0.49	$0.48	6.2%	1.6K	0.51	689
$57.00	Sep 25	0.09	0.10	$0.10	10.0%	124	0.10	3.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 313 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Sep 23	11.35	11.55	$11.45	1.7%	62	1.00	117
$49.00	Sep 23	10.35	10.55	$10.45	1.9%	51	1.00	63
$50.00	Sep 23	9.35	9.55	$9.45	2.1%	90	1.00	152
$50.50	Sep 23	8.85	9.05	$8.95	2.2%	96	1.00	26
$51.00	Sep 23	8.35	8.55	$8.45	2.4%	98	1.00	112

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.50	Sep 25	5.95	6.15	$6.05	3.3%	1	1.00	22
$66.00	Sep 25	6.45	6.65	$6.55	3.1%	8	1.00	27
$66.50	Sep 25	6.95	7.15	$7.05	2.8%	7	1.00	30
$67.00	Sep 25	7.45	7.65	$7.55	2.6%	7	1.00	36
$67.50	Sep 25	7.95	8.15	$8.05	2.5%	2	1.00	3

Most actively traded options today. High liquidity = easy entry/exit. 581 active (total vol 82.8K, top 6.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 2	1.09	1.13	$1.11	3.6%	6.5K	0.45	7.6K
$70.00	Oct 16	0.23	0.24	$0.24	4.2%	4.1K	0.08	26.3K
$65.00	Oct 16	0.61	0.63	$0.62	3.2%	4.1K	0.20	14.4K
$61.00	Sep 23	0.07	0.08	$0.08	12.5%	2.9K	0.12	1.5K
$62.00	Sep 23	0.02	0.03	$0.03	33.3%	2.5K	0.04	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	2.28	2.30	$2.29	0.9%	2.1K	0.52	36.1K
$58.50	Sep 23	0.12	0.14	$0.13	15.4%	1.7K	0.20	999
$59.50	Sep 23	0.46	0.49	$0.48	6.2%	1.6K	0.51	689
$63.00	Sep 25	3.50	3.70	$3.60	5.6%	1.6K	0.93	2.0K
$63.00	Oct 2	3.75	3.90	$3.83	3.9%	1.6K	0.82	170

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 0.9%, max 1.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$58.50	Sep 23	Oct 30	34.6%	34.0%	1.9%	677	246
$59.50	Sep 23	Oct 30	34.4%	34.2%	0.8%	1.9K	1.0K
$59.00	Sep 23	Oct 30	34.0%	33.9%	0.3%	910	715

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$58.50	Sep 23	Oct 30	34.6%	34.0%	1.9%	1.7K	1.0K
$59.50	Sep 23	Oct 30	34.4%	34.2%	0.8%	1.6K	800
$59.00	Sep 23	Oct 30	34.0%	33.9%	0.3%	1.5K	1.6K
$60.50	Sep 23	Oct 23	36.6%	36.5%	0.2%	92	258

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 15.67, avg 1.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$64.00	$66.00	Oct 5	$0.12	$1.88	$0.12	15%	15.67	$64.12
$56.00	$57.00	Oct 30	$0.65	$0.35	$0.65	72%	0.54	$56.65
$58.00	$59.00	Oct 7	$0.57	$0.43	$0.57	66%	0.75	$58.57
$58.00	$58.50	Oct 30	$0.25	$0.25	$0.25	61%	1.00	$58.25
$59.00	$60.00	Oct 7	$0.46	$0.54	$0.46	56%	1.17	$59.46

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$58.00	$57.50	Sep 30	$0.12	$0.38	$0.12	28%	3.17	$57.88
$59.00	$58.50	Sep 30	$0.19	$0.31	$0.19	42%	1.63	$58.81
$58.00	$57.50	Sep 28	$0.10	$0.40	$0.10	24%	4.00	$57.90
$56.50	$56.00	Oct 9	$0.10	$0.40	$0.10	22%	4.00	$56.40
$57.50	$57.00	Oct 9	$0.14	$0.36	$0.14	30%	2.57	$57.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.57, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$60.50	Sep 25	$0.17	$0.17	$0.33	60%	0.52	$60.17
$59.50	$60.00	Sep 23	$0.19	$0.19	$0.31	51%	0.61	$59.69
$60.00	$60.50	Sep 23	$0.11	$0.11	$0.39	67%	0.28	$60.11
$59.50	$60.00	Sep 28	$0.22	$0.22	$0.28	50%	0.79	$59.72
$61.50	$62.00	Oct 5	$0.13	$0.13	$0.37	69%	0.35	$61.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$57.00	Oct 7	$0.73	$0.73	$1.27	56%	0.57	$58.27
$58.50	$58.00	Oct 30	$0.24	$0.24	$0.26	58%	0.92	$58.26
$58.00	$57.50	Oct 23	$0.21	$0.21	$0.29	62%	0.72	$57.79
$58.50	$58.00	Oct 9	$0.21	$0.21	$0.29	61%	0.72	$58.29
$59.00	$58.50	Oct 23	$0.24	$0.24	$0.26	55%	0.92	$58.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.27, cheapest $0.26)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$59.00	Sep 23	Sep 25	$0.27	34.0%	33.2%
$60.00	Sep 23	Sep 25	$0.29	35.5%	34.8%
$59.50	Sep 23	Sep 25	$0.31	34.4%	34.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$59.00	Sep 23	Sep 25	$0.26	34.0%	33.2%
$60.00	Sep 23	Sep 25	$0.25	35.5%	34.8%
$59.50	Sep 23	Sep 25	$0.27	34.4%	34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 198 found (cheapest 1.55% of stock, avg 6.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$59.50	Sep 23	$0.44	$0.48	$0.92	$58.58	$60.42	1.55%
$59.00	Sep 23	$0.73	$0.26	$0.99	$58.01	$59.99	1.66%
$60.00	Sep 23	$0.25	$0.79	$1.04	$58.96	$61.04	1.75%
$58.50	Sep 23	$1.09	$0.13	$1.22	$57.28	$59.72	2.05%
$60.50	Sep 23	$0.14	$1.19	$1.33	$59.17	$61.83	2.24%
$59.50	Sep 25	$0.75	$0.75	$1.50	$58.00	$61.00	2.52%
$59.00	Sep 25	$1.00	$0.52	$1.52	$57.48	$60.52	2.56%
$60.00	Sep 25	$0.54	$1.04	$1.58	$58.42	$61.58	2.66%
$58.00	Sep 23	$1.52	$0.07	$1.59	$56.41	$59.59	2.67%
$58.50	Sep 25	$1.33	$0.35	$1.68	$56.82	$60.18	2.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.20% of stock, avg 3.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$61.50	$58.00	Sep 23	$0.05	$0.07	$0.12	$57.88	$61.62
$61.00	$58.00	Sep 23	$0.08	$0.07	$0.15	$57.85	$61.15
$61.50	$58.50	Sep 23	$0.05	$0.13	$0.18	$58.32	$61.68
$61.00	$58.50	Sep 23	$0.08	$0.13	$0.21	$58.29	$61.21
$60.50	$58.00	Sep 23	$0.14	$0.07	$0.21	$57.79	$60.71
$60.50	$58.50	Sep 23	$0.14	$0.13	$0.27	$58.23	$60.77
$62.00	$57.50	Sep 25	$0.12	$0.15	$0.27	$57.23	$62.27
$61.50	$57.50	Sep 25	$0.18	$0.15	$0.33	$57.17	$61.83
$62.00	$58.00	Sep 25	$0.12	$0.22	$0.34	$57.66	$62.34
$62.00	$57.00	Sep 28	$0.20	$0.16	$0.36	$56.64	$62.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 1.08, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
56/57	62/62	Oct 9	$0.26	$0.24	43%	1.08	$56.74	$62.26
58/58	62/62	Oct 5	$0.29	$0.21	37%	1.38	$57.71	$61.79
56/57	64/64	Oct 30	$0.30	$0.20	35%	1.50	$56.70	$63.80
56/57	64/64	Oct 30	$0.29	$0.21	37%	1.38	$56.71	$64.29
56/56	63/64	Oct 16	$0.23	$0.27	49%	0.85	$55.77	$63.23
54/55	64/64	Oct 23	$0.22	$0.28	51%	0.79	$54.78	$63.72
56/56	64/64	Oct 30	$0.27	$0.23	40%	1.17	$55.73	$63.77
56/56	64/64	Oct 30	$0.26	$0.24	42%	1.08	$55.74	$64.26
57/58	63/64	Oct 16	$0.28	$0.22	38%	1.27	$57.22	$63.28
57/58	62/62	Oct 5	$0.26	$0.24	42%	1.08	$57.24	$61.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$64.00	$66.00	$68.00	Oct 5	$0.06	$1.94	9%	32.33
$58.50	$59.00	$59.50	Sep 23	$0.07	$0.43	32%	6.14
$59.00	$60.00	$61.00	Oct 7	$0.09	$0.91	19%	10.11
$61.00	$62.00	$63.00	Oct 7	$0.07	$0.93	14%	13.29
$59.50	$60.00	$60.50	Sep 23	$0.08	$0.42	29%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$59.00	$59.50	$60.00	Sep 23	$0.09	$0.41	33%	4.56
$58.50	$59.00	$59.50	Sep 23	$0.09	$0.41	31%	4.56
$59.00	$59.50	$60.00	Sep 25	$0.06	$0.44	21%	7.33
$58.50	$59.00	$59.50	Sep 25	$0.06	$0.44	21%	7.33
$54.00	$55.00	$56.00	Oct 7	$0.05	$0.95	9%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 183 found (best net $-1.18, 182 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$59.00	$59.50	1:2	Sep 23	-$0.15	$0.35
$64.00	$66.00	1:2	Oct 5	-$0.06	$1.94
$59.50	$60.00	1:2	Sep 23	-$0.06	$0.44
$66.00	$68.00	1:2	Oct 5	-$0.06	$1.94
$68.00	$70.00	1:2	Oct 5	-$0.04	$1.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.50	$63.00	1:2	Sep 28	-$1.18	$1.32
$60.00	$59.50	1:2	Sep 23	-$0.17	$0.33
$70.00	$66.00	1:2	Oct 23	-$3.43	$0.57
$57.00	$56.00	1:2	Oct 7	-$0.16	$0.84
$58.50	$58.00	1:2	Sep 25	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 3.99%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.50	Oct 30	$2.37	0.47	1.7%	3.99%	5.72%	10	340
$61.00	Oct 30	$2.18	0.44	2.6%	3.67%	6.24%	50	326
$60.00	Oct 30	$2.58	0.49	0.9%	4.34%	5.23%	371	438
$61.50	Oct 30	$2.01	0.41	3.4%	3.38%	6.79%	1	209
$62.00	Oct 30	$1.85	0.39	4.2%	3.11%	7.37%	6	93
$59.50	Oct 30	$2.80	0.52	0.1%	4.71%	4.76%	34	118
$62.50	Oct 30	$1.70	0.36	5.1%	2.86%	7.95%	1	53
$63.00	Oct 30	$1.56	0.34	5.9%	2.62%	8.56%	10	121
$63.50	Oct 30	$1.44	0.32	6.8%	2.42%	9.20%	1	42
$64.00	Oct 30	$1.33	0.30	7.6%	2.24%	9.85%	21	122

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,399

Total Puts 27,893

Put/Call Ratio 0.45

Net Difference 33,506

Prior's Put/Call Breakdown

Total Calls 102,149

Total Puts 69,221

Put/Call Ratio 0.68

Net Difference 32,928

Prior 7-Day Put/Call Summary

Total Calls 1,196,953

Total Puts 764,335

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card