SLV - Options Database

SLV

iShares Silver Trust

$59.37 -0.44%

(9/22 12:25) ◀

Tuesday, September 22, 2026 (12:30pm)

▶ (9/22 12:41)

◀ 9/22 12:30 ▶

Option Volume

Detail

ℹ

Current (09/22 12:30pm) 86,671

Calls: 59,466 (69%)

Puts: 27,205 (31%)

Prior (09/18) 156,081

Calls: 90,307 (58%)

Puts: 65,774 (42%)

Current vs Prior -44.47%

Calls: -34.15% (Calls)

Puts: -58.64% (Puts)

Prior 7-Day Total 1,961,288

Calls: 1,196,953 (61%)

Puts: 764,335 (39%)

Prior 7-Day Average 280,184

Calls: 170,993 (61%)

Puts: 109,190 (39%)

Current vs Prior 7-Day Avg -69.07%

Calls: -65.22%

Puts: -75.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 12:30pm) $11.31M

Calls: $6.78M (60%)

Puts: $4.54M (40%)

Prior (09/18) $20.39M

Calls: $13.74M (67%)

Puts: $6.65M (33%)

Current vs Prior -44.50%

Calls: -50.68%

Puts: -31.74%

Prior 7-Day Total $377.49M

Calls: $124.31M (33%)

Puts: $253.19M (67%)

Prior 7-Day Average $53.93M

Calls: $17.76M (33%)

Puts: $36.17M (67%)

Current vs Prior 7-Day Avg -79.02%

Calls: -61.84%

Puts: -87.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 12:30pm) 0.46

Prior (09/18) 0.73

Current vs Prior -37.19%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -28.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 12:30pm) 1,459,291

Calls: 980,593 (67%)

Puts: 478,698 (33%)

Prior (09/18) 2,754,546

Calls: 1,911,037 (69%)

Puts: 843,509 (31%)

Current vs Prior -47.02%

Prior 7-Day Total 17,747,975

Calls: 12,067,269 (68%)

Puts: 5,680,706 (32%)

Prior 7-Day Average 2,535,425

Calls: 1,723,895 (68%)

Puts: 811,529 (32%)

Current vs Prior 7-Day Avg -42.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.02% | 2.96%2.96% | 4.88%7.41% | 12.85%

Prior 2.58% | 3.44%3.44% | 5.27%0.86% | 7.85%

Current vs Prior -21.74% | -13.77%-13.77% | -7.24%+766.50% | +63.75%

Prior 7-Day Avg 2.80% | 3.82%2.81% | 5.28%2.21% | 9.92%

Current vs 7-Day Avg -27.73% | -22.38%+5.49% | -7.47%+235.68% | +29.57%

Prior 7-Day Eod 2.58% | 3.44%3.44% | 5.27%0.86% | 7.85%

Current vs 7-Day Eod -21.74% | -13.77%-13.77% | -7.24%+766.50% | +63.75%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.66% | 5.63%

Calls: 6.06% | 6.32%

Puts: 9.26% | 4.94%

Prior 6.54% | 5.42%

Calls: 7.14% | 6.25%

Puts: 5.95% | 4.59%

Current vs Prior +17.13% | +3.87%

Prior 7-Day Avg 6.51% | 4.98%

Calls: 5.89% | 4.95%

Puts: 7.14% | 5.02%

Current vs 7-Day Avg +17.59% | +12.99%

Liquidity Pricy

Add Card

🤖 AI Insights

Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (59,466 calls vs 27,205 puts). P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (980,593 calls vs 478,698 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	NEUTRAL	MIXED
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 523 of results (avg 3.9%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Oct 16	0.95	0.96	$0.96	1.0%	683	0.28	12.7K
$48.00	Sep 25	11.30	11.45	$11.38	1.3%	42	1.00	18
$59.50	Oct 16	2.08	2.11	$2.09	1.4%	209	0.51	10
$49.00	Sep 25	10.30	10.45	$10.38	1.4%	42	1.00	50
$60.00	Oct 7	1.34	1.36	$1.35	1.5%	28	0.45	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.50	Oct 16	2.07	2.08	$2.08	0.5%	233	0.49	227
$60.00	Oct 16	2.34	2.36	$2.35	0.9%	2.1K	0.53	36.1K
$70.00	Sep 30	10.60	10.70	$10.65	0.9%	26	0.97	2.9K
$59.00	Oct 16	1.80	1.82	$1.81	1.1%	375	0.45	9.1K
$70.00	Oct 23	10.80	10.95	$10.88	1.4%	--	0.89	18

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 201 found (avg $0.42, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.50	Sep 23	0.12	0.13	$0.13	7.7%	612	0.19	1.2K
$61.00	Sep 23	0.07	0.08	$0.08	12.5%	2.8K	0.12	1.5K
$60.00	Sep 23	0.22	0.24	$0.23	8.7%	1.4K	0.30	2.0K
$59.50	Sep 23	0.38	0.42	$0.40	10.0%	1.9K	0.46	887
$62.50	Sep 25	0.08	0.09	$0.09	11.1%	76	0.09	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.50	Sep 23	0.14	0.15	$0.15	6.7%	1.7K	0.22	999
$59.00	Sep 23	0.28	0.31	$0.30	10.0%	1.5K	0.37	1.5K
$59.50	Sep 23	0.51	0.56	$0.54	9.3%	1.6K	0.54	689
$57.50	Sep 25	0.15	0.17	$0.16	12.5%	204	0.16	774
$58.00	Sep 25	0.23	0.25	$0.24	8.3%	277	0.22	2.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 314 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Sep 23	11.25	11.45	$11.35	1.8%	62	1.00	117
$49.00	Sep 23	10.25	10.45	$10.35	1.9%	51	1.00	63
$50.00	Sep 23	9.25	9.45	$9.35	2.1%	90	1.00	152
$50.50	Sep 23	8.75	8.95	$8.85	2.3%	96	1.00	26
$51.00	Sep 23	8.25	8.45	$8.35	2.4%	92	1.00	112

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Sep 23	11.55	11.75	$11.65	1.7%	2	1.00	--
$70.00	Sep 23	10.55	10.75	$10.65	1.9%	2	0.99	--
$70.50	Sep 23	11.05	11.25	$11.15	1.8%	2	0.99	--
$65.00	Sep 23	5.55	5.75	$5.65	3.5%	2	0.99	11
$64.50	Sep 23	5.05	5.25	$5.15	3.9%	2	0.99	7

Most actively traded options today. High liquidity = easy entry/exit. 576 active (total vol 80.2K, top 6.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 2	1.05	1.09	$1.07	3.7%	6.5K	0.44	7.6K
$70.00	Oct 16	0.23	0.24	$0.24	4.2%	4.1K	0.08	26.3K
$65.00	Oct 16	0.60	0.62	$0.61	3.3%	4.1K	0.20	14.4K
$61.00	Sep 23	0.07	0.08	$0.08	12.5%	2.8K	0.12	1.5K
$62.00	Sep 23	0.02	0.03	$0.03	33.3%	2.5K	0.04	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	2.34	2.36	$2.35	0.9%	2.1K	0.53	36.1K
$58.50	Sep 23	0.14	0.15	$0.15	6.7%	1.7K	0.22	999
$59.50	Sep 23	0.51	0.56	$0.54	9.3%	1.6K	0.54	689
$63.00	Sep 25	3.60	3.80	$3.70	5.4%	1.6K	0.93	2.0K
$63.00	Oct 2	3.85	4.00	$3.93	3.8%	1.6K	0.82	170

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2.5%, max 3.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$59.50	Sep 23	Oct 30	35.1%	34.2%	2.5%	1.9K	1.0K
$60.50	Sep 23	Oct 30	37.9%	37.6%	0.9%	620	1.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$60.50	Sep 23	Oct 23	37.9%	36.5%	3.9%	92	258
$59.50	Sep 23	Oct 30	35.1%	34.2%	2.5%	1.6K	800

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 1.38, avg 1.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$58.50	$59.00	Oct 30	$0.21	$0.29	$0.21	57%	1.38	$58.71
$64.00	$66.00	Oct 5	$0.12	$1.88	$0.12	15%	15.67	$64.12
$56.00	$57.00	Oct 30	$0.65	$0.35	$0.65	72%	0.54	$56.65
$61.00	$61.50	Oct 30	$0.16	$0.34	$0.16	43%	2.12	$61.16
$60.50	$61.00	Oct 23	$0.17	$0.33	$0.17	45%	1.94	$60.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$59.50	Sep 23	$0.32	$0.18	$0.32	70%	0.56	$59.68
$58.00	$57.50	Oct 5	$0.15	$0.35	$0.15	33%	2.33	$57.85
$59.00	$58.50	Sep 28	$0.19	$0.31	$0.19	43%	1.63	$58.81
$59.00	$58.50	Sep 30	$0.20	$0.30	$0.20	44%	1.50	$58.80
$57.50	$57.00	Oct 16	$0.16	$0.34	$0.16	34%	2.13	$57.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.60, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$59.50	$60.00	Oct 2	$0.23	$0.23	$0.27	50%	0.85	$59.73
$60.00	$60.50	Sep 23	$0.10	$0.10	$0.40	70%	0.25	$60.10
$60.50	$61.00	Sep 25	$0.11	$0.11	$0.39	71%	0.28	$60.61
$60.50	$61.00	Sep 28	$0.13	$0.13	$0.37	68%	0.35	$60.63
$59.50	$60.00	Sep 30	$0.22	$0.22	$0.28	51%	0.79	$59.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$57.00	Oct 7	$0.75	$0.75	$1.25	55%	0.60	$58.25
$55.00	$54.00	Oct 30	$0.23	$0.23	$0.77	77%	0.30	$54.77
$59.00	$58.50	Oct 23	$0.25	$0.25	$0.25	54%	1.00	$58.75
$58.00	$57.50	Oct 30	$0.22	$0.22	$0.28	60%	0.79	$57.78
$59.00	$58.50	Oct 30	$0.25	$0.25	$0.25	54%	1.00	$58.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.27, cheapest $0.26)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$60.00	Sep 23	Sep 25	$0.27	36.2%	34.8%
$59.00	Sep 23	Sep 25	$0.29	34.0%	33.3%
$59.50	Sep 23	Sep 25	$0.30	35.1%	34.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$60.00	Sep 23	Sep 25	$0.26	36.2%	34.8%
$59.00	Sep 23	Sep 25	$0.26	34.0%	33.3%
$59.50	Sep 23	Sep 25	$0.27	35.1%	34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 203 found (cheapest 1.58% of stock, avg 6.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$59.50	Sep 23	$0.40	$0.54	$0.94	$58.56	$60.44	1.58%
$59.00	Sep 23	$0.66	$0.30	$0.96	$58.04	$59.96	1.62%
$60.00	Sep 23	$0.23	$0.86	$1.09	$58.91	$61.09	1.84%
$58.50	Sep 23	$1.00	$0.15	$1.15	$57.35	$59.65	1.94%
$60.50	Sep 23	$0.13	$1.27	$1.40	$59.10	$61.90	2.36%
$58.00	Sep 23	$1.43	$0.07	$1.50	$56.50	$59.50	2.53%
$59.00	Sep 25	$0.95	$0.56	$1.51	$57.49	$60.51	2.54%
$59.50	Sep 25	$0.70	$0.81	$1.51	$57.99	$61.01	2.54%
$60.00	Sep 25	$0.50	$1.12	$1.62	$58.38	$61.62	2.73%
$58.50	Sep 25	$1.26	$0.37	$1.63	$56.87	$60.13	2.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.15% of stock, avg 3.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$61.50	$57.50	Sep 23	$0.05	$0.04	$0.09	$57.41	$61.59
$61.50	$58.00	Sep 23	$0.05	$0.07	$0.12	$57.88	$61.62
$61.00	$57.50	Sep 23	$0.08	$0.04	$0.12	$57.38	$61.12
$61.00	$58.00	Sep 23	$0.08	$0.07	$0.15	$57.85	$61.15
$60.50	$57.50	Sep 23	$0.13	$0.04	$0.17	$57.33	$60.67
$60.50	$58.00	Sep 23	$0.13	$0.07	$0.20	$57.80	$60.70
$61.50	$58.50	Sep 23	$0.05	$0.15	$0.20	$58.30	$61.70
$61.00	$58.50	Sep 23	$0.08	$0.15	$0.23	$58.27	$61.23
$61.50	$57.00	Sep 25	$0.17	$0.10	$0.27	$56.73	$61.77
$60.50	$58.50	Sep 23	$0.13	$0.15	$0.28	$58.22	$60.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 1.00, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
56/56	63/64	Oct 16	$0.25	$0.25	45%	1.00	$56.25	$63.25
56/57	62/62	Oct 9	$0.26	$0.24	43%	1.08	$56.74	$62.26
56/56	64/64	Oct 23	$0.25	$0.25	45%	1.00	$55.75	$63.75
57/58	62/62	Oct 9	$0.28	$0.22	39%	1.27	$57.22	$62.28
56/57	63/64	Oct 30	$0.31	$0.19	32%	1.63	$56.69	$63.31
56/57	64/64	Oct 30	$0.29	$0.21	37%	1.38	$56.71	$64.29
56/57	64/65	Oct 30	$0.28	$0.22	38%	1.27	$56.72	$64.78
56/56	62/63	Oct 23	$0.27	$0.23	40%	1.17	$55.73	$62.77
56/56	64/64	Oct 23	$0.26	$0.24	42%	1.08	$56.24	$63.76
56/56	63/64	Oct 30	$0.28	$0.22	38%	1.27	$55.72	$63.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$64.00	$66.00	$68.00	Oct 5	$0.06	$1.94	9%	32.33
$58.50	$59.00	$59.50	Sep 23	$0.08	$0.42	33%	5.25
$59.00	$60.00	$61.00	Oct 7	$0.09	$0.91	19%	10.11
$59.00	$59.50	$60.00	Sep 25	$0.05	$0.45	21%	9.00
$59.00	$59.50	$60.00	Sep 23	$0.09	$0.41	33%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$59.00	$59.50	$60.00	Sep 23	$0.08	$0.42	33%	5.25
$58.50	$59.00	$59.50	Sep 23	$0.09	$0.41	32%	4.56
$58.00	$58.50	$59.00	Sep 23	$0.07	$0.43	25%	6.14
$54.00	$55.00	$56.00	Oct 7	$0.05	$0.95	10%	19.00
$58.50	$59.00	$59.50	Sep 25	$0.06	$0.44	21%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 180 found (best net $-1.26, 179 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$64.00	$66.00	1:2	Oct 5	-$0.06	$1.94
$59.00	$59.50	1:2	Sep 23	-$0.14	$0.36
$59.50	$60.00	1:2	Sep 23	-$0.06	$0.44
$66.00	$68.00	1:2	Oct 5	-$0.06	$1.94
$58.50	$59.00	1:2	Sep 23	-$0.32	$0.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.50	$63.00	1:2	Sep 28	-$1.26	$1.24
$59.50	$59.00	1:2	Sep 23	-$0.06	$0.44
$60.00	$59.50	1:2	Sep 23	-$0.22	$0.28
$70.00	$66.00	1:2	Oct 23	-$3.48	$0.52
$57.00	$56.00	1:2	Oct 7	-$0.17	$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 3.94%, avg 1.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.50	Oct 30	$2.34	0.46	1.9%	3.94%	5.84%	8	340
$61.50	Oct 30	$1.98	0.41	3.6%	3.34%	6.92%	1	209
$62.00	Oct 30	$1.83	0.39	4.4%	3.08%	7.51%	6	93
$60.00	Oct 30	$2.54	0.49	1.1%	4.28%	5.34%	367	438
$61.00	Oct 30	$2.15	0.43	2.8%	3.62%	6.37%	50	326
$59.50	Oct 30	$2.75	0.51	0.2%	4.63%	4.85%	30	118
$62.50	Oct 30	$1.68	0.36	5.3%	2.83%	8.10%	1	53
$63.00	Oct 30	$1.55	0.34	6.1%	2.61%	8.72%	10	121
$63.50	Oct 30	$1.42	0.32	7.0%	2.39%	9.35%	1	42
$64.00	Oct 30	$1.33	0.30	7.8%	2.24%	10.04%	16	122

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,466

Total Puts 27,205

Put/Call Ratio 0.46

Net Difference 32,261

Prior's Put/Call Breakdown

Total Calls 90,307

Total Puts 65,774

Put/Call Ratio 0.73

Net Difference 24,533

Prior 7-Day Put/Call Summary

Total Calls 1,196,953

Total Puts 764,335

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card