SLV - Options Database

SLV

iShares Silver Trust

$59.58 -0.09%

(9/22 11:10) ◀

Tuesday, September 22, 2026 (11:15am)

▶ (9/22 11:20)

◀ 9/22 11:15 ▶

Option Volume

Detail

ℹ

Current (09/22 11:15am) 51,239

Calls: 33,024 (64%)

Puts: 18,215 (36%)

Prior (09/18) 111,071

Calls: 61,434 (55%)

Puts: 49,637 (45%)

Current vs Prior -53.87%

Calls: -46.24% (Calls)

Puts: -63.30% (Puts)

Prior 7-Day Total 1,961,288

Calls: 1,196,953 (61%)

Puts: 764,335 (39%)

Prior 7-Day Average 280,184

Calls: 170,993 (61%)

Puts: 109,190 (39%)

Current vs Prior 7-Day Avg -81.71%

Calls: -80.69%

Puts: -83.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 11:15am) $7.26M

Calls: $4.67M (64%)

Puts: $2.59M (36%)

Prior (09/18) $14.62M

Calls: $9.56M (65%)

Puts: $5.06M (35%)

Current vs Prior -50.32%

Calls: -51.16%

Puts: -48.73%

Prior 7-Day Total $377.49M

Calls: $124.31M (33%)

Puts: $253.19M (67%)

Prior 7-Day Average $53.93M

Calls: $17.76M (33%)

Puts: $36.17M (67%)

Current vs Prior 7-Day Avg -86.53%

Calls: -73.71%

Puts: -92.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 11:15am) 0.55

Prior (09/18) 0.81

Current vs Prior -31.73%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -13.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 11:15am) 1,459,291

Calls: 980,593 (67%)

Puts: 478,698 (33%)

Prior (09/18) 2,754,546

Calls: 1,911,037 (69%)

Puts: 843,509 (31%)

Current vs Prior -47.02%

Prior 7-Day Total 17,747,975

Calls: 12,067,269 (68%)

Puts: 5,680,706 (32%)

Prior 7-Day Average 2,535,425

Calls: 1,723,895 (68%)

Puts: 811,529 (32%)

Current vs Prior 7-Day Avg -42.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.11% | 3.09%3.09% | 4.93%7.44% | 12.81%

Prior 2.58% | 3.44%3.44% | 5.27%0.86% | 7.85%

Current vs Prior -18.11% | -10.17%-10.17% | -6.29%+769.33% | +63.17%

Prior 7-Day Avg 2.80% | 3.82%2.81% | 5.28%2.21% | 9.92%

Current vs 7-Day Avg -24.38% | -19.14%+9.90% | -6.52%+236.78% | +29.12%

Prior 7-Day Eod 2.58% | 3.44%3.44% | 5.27%0.86% | 7.85%

Current vs 7-Day Eod -18.11% | -10.17%-10.17% | -6.29%+769.33% | +63.17%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.88% | 3.79%

Calls: 7.55% | 3.57%

Puts: 8.22% | 4.00%

Prior 6.54% | 5.42%

Calls: 7.14% | 6.25%

Puts: 5.95% | 4.59%

Current vs Prior +20.49% | -30.07%

Prior 7-Day Avg 6.51% | 4.98%

Calls: 5.89% | 4.95%

Puts: 7.14% | 5.02%

Current vs 7-Day Avg +20.96% | -23.94%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($4.67M). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	NEUTRAL	MIXED
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 501 of results (avg 3.9%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.00	Oct 23	1.91	1.93	$1.92	1.0%	54	0.43	723
$60.00	Oct 23	2.31	2.34	$2.33	1.3%	11	0.49	815
$48.00	Sep 25	11.55	11.70	$11.63	1.3%	32	0.99	18
$48.00	Sep 23	11.50	11.65	$11.58	1.3%	62	1.00	117
$49.00	Oct 30	10.85	11.00	$10.93	1.4%	--	0.93	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 23	10.60	10.70	$10.65	0.9%	--	0.89	18
$55.00	Oct 30	0.87	0.88	$0.88	1.1%	14	0.22	512
$71.00	Sep 23	11.35	11.50	$11.43	1.3%	2	1.00	--
$70.50	Sep 23	10.85	11.00	$10.93	1.4%	2	0.99	--
$70.00	Oct 16	10.50	10.65	$10.58	1.4%	9	0.92	714

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 196 found (avg $0.42, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.50	Sep 23	0.05	0.06	$0.06	16.7%	335	0.09	986
$61.00	Sep 23	0.10	0.11	$0.11	9.1%	2.0K	0.15	1.5K
$60.50	Sep 23	0.17	0.19	$0.18	11.1%	411	0.24	1.2K
$60.00	Sep 23	0.30	0.33	$0.32	9.4%	1.1K	0.37	2.0K
$59.50	Sep 23	0.51	0.55	$0.53	7.5%	1.3K	0.53	887

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.50	Sep 23	0.12	0.13	$0.13	7.7%	1.1K	0.19	999
$59.00	Sep 23	0.24	0.25	$0.25	4.0%	1.1K	0.31	1.5K
$59.50	Sep 23	0.43	0.47	$0.45	8.9%	886	0.47	689
$57.50	Sep 25	0.14	0.15	$0.15	6.7%	65	0.14	774
$56.00	Sep 25	0.05	0.06	$0.06	16.7%	19	0.06	704

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 299 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Sep 23	11.50	11.65	$11.58	1.3%	62	1.00	117
$49.00	Sep 23	10.50	10.65	$10.58	1.4%	51	1.00	63
$50.00	Sep 23	9.50	9.65	$9.57	1.6%	89	1.00	152
$50.50	Sep 23	9.00	9.15	$9.07	1.7%	95	1.00	26
$51.00	Sep 23	8.50	8.65	$8.57	1.8%	84	1.00	112

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.50	Sep 25	5.85	6.00	$5.93	2.5%	--	1.00	22
$66.00	Sep 25	6.35	6.55	$6.45	3.1%	7	1.00	27
$66.50	Sep 25	6.85	7.05	$6.95	2.9%	7	1.00	30
$67.00	Sep 25	7.35	7.50	$7.43	2.0%	7	1.00	36
$67.50	Sep 25	7.85	8.05	$7.95	2.5%	2	1.00	3

Most actively traded options today. High liquidity = easy entry/exit. 520 active (total vol 47.4K, top 3.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 2	1.16	1.19	$1.17	2.6%	3.7K	0.46	7.6K
$61.00	Sep 23	0.10	0.11	$0.11	9.1%	2.0K	0.15	1.5K
$60.00	Oct 16	1.96	1.99	$1.98	1.5%	1.6K	0.48	50.8K
$59.50	Sep 23	0.51	0.55	$0.53	7.5%	1.3K	0.53	887
$60.00	Sep 25	0.60	0.62	$0.61	3.3%	1.1K	0.42	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Sep 25	3.40	3.55	$3.47	4.3%	1.6K	0.92	2.0K
$63.00	Oct 2	3.65	3.80	$3.72	4.0%	1.6K	0.81	170
$58.50	Sep 23	0.12	0.13	$0.13	7.7%	1.1K	0.19	999
$59.00	Sep 23	0.24	0.25	$0.25	4.0%	1.1K	0.31	1.5K
$59.50	Sep 23	0.43	0.47	$0.45	8.9%	886	0.47	689

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 3.0%, max 4.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$58.50	Sep 23	Oct 30	35.5%	33.9%	4.7%	303	246
$59.50	Sep 23	Oct 30	35.2%	34.2%	3.0%	1.3K	1.0K
$59.00	Sep 23	Oct 30	34.9%	34.1%	2.4%	578	715
$60.50	Sep 23	Oct 30	37.7%	37.7%	0.1%	411	1.5K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$58.50	Sep 23	Oct 30	35.5%	33.9%	4.7%	1.1K	1.0K
$60.50	Sep 23	Oct 23	37.7%	36.5%	3.4%	65	258
$59.50	Sep 23	Oct 30	35.2%	34.2%	3.0%	899	800
$59.00	Sep 23	Oct 30	34.9%	34.1%	2.4%	1.1K	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 1.17, avg 2.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$58.50	$59.00	Oct 30	$0.23	$0.27	$0.23	58%	1.17	$58.73
$63.00	$64.00	Oct 7	$0.14	$0.86	$0.14	23%	6.14	$63.14
$59.50	$60.00	Oct 30	$0.21	$0.29	$0.21	52%	1.38	$59.71
$60.00	$61.00	Oct 7	$0.37	$0.63	$0.37	47%	1.70	$60.37
$59.50	$60.00	Oct 23	$0.21	$0.29	$0.21	52%	1.38	$59.71

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$58.50	$58.00	Sep 28	$0.12	$0.38	$0.12	31%	3.17	$58.38
$60.00	$59.50	Sep 23	$0.28	$0.22	$0.28	63%	0.79	$59.72
$60.00	$59.50	Oct 16	$0.25	$0.25	$0.25	51%	1.00	$59.75
$57.50	$57.00	Oct 2	$0.11	$0.39	$0.11	25%	3.55	$57.39
$59.50	$59.00	Sep 28	$0.22	$0.28	$0.22	48%	1.27	$59.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.52, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$60.50	Sep 23	$0.14	$0.14	$0.36	63%	0.39	$60.14
$61.00	$61.50	Sep 25	$0.10	$0.10	$0.40	75%	0.25	$61.10
$60.00	$60.50	Sep 28	$0.19	$0.19	$0.31	56%	0.61	$60.19
$60.50	$61.00	Sep 25	$0.13	$0.13	$0.37	67%	0.35	$60.63
$61.00	$61.50	Oct 5	$0.16	$0.16	$0.34	63%	0.47	$61.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$57.00	Oct 7	$0.68	$0.68	$1.32	57%	0.52	$58.32
$59.00	$58.50	Oct 30	$0.25	$0.25	$0.25	56%	1.00	$58.75
$55.00	$54.00	Oct 30	$0.22	$0.22	$0.78	78%	0.28	$54.78
$57.50	$57.00	Oct 30	$0.20	$0.20	$0.30	64%	0.67	$57.30
$59.50	$59.00	Oct 30	$0.26	$0.26	$0.24	52%	1.08	$59.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.28, cheapest $0.28)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$59.50	Sep 23	Sep 25	$0.31	35.2%	34.5%
$59.00	Sep 23	Sep 25	$0.28	34.9%	34.3%
$60.00	Sep 23	Sep 25	$0.29	36.3%	35.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$59.50	Sep 23	Sep 25	$0.28	35.2%	34.5%
$59.00	Sep 23	Sep 25	$0.25	34.9%	34.3%
$60.00	Sep 23	Sep 25	$0.27	36.3%	35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 1.64% of stock, avg 6.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$59.50	Sep 23	$0.53	$0.45	$0.98	$58.52	$60.48	1.64%
$60.00	Sep 23	$0.32	$0.73	$1.05	$58.95	$61.05	1.76%
$59.00	Sep 23	$0.83	$0.25	$1.08	$57.92	$60.08	1.81%
$60.50	Sep 23	$0.18	$1.10	$1.28	$59.22	$61.78	2.15%
$58.50	Sep 23	$1.19	$0.13	$1.32	$57.18	$59.82	2.22%
$59.50	Sep 25	$0.84	$0.73	$1.57	$57.93	$61.07	2.64%
$59.00	Sep 25	$1.11	$0.50	$1.61	$57.39	$60.61	2.70%
$60.00	Sep 25	$0.61	$1.00	$1.61	$58.39	$61.61	2.70%
$61.00	Sep 23	$0.11	$1.53	$1.64	$59.36	$62.64	2.75%
$58.00	Sep 23	$1.63	$0.06	$1.69	$56.31	$59.69	2.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.17% of stock, avg 3.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$62.00	$58.00	Sep 23	$0.04	$0.06	$0.10	$57.90	$62.10
$61.50	$58.00	Sep 23	$0.06	$0.06	$0.12	$57.88	$61.62
$61.00	$58.00	Sep 23	$0.11	$0.06	$0.17	$57.83	$61.17
$62.00	$58.50	Sep 23	$0.04	$0.13	$0.17	$58.33	$62.17
$61.50	$58.50	Sep 23	$0.06	$0.13	$0.19	$58.31	$61.69
$61.00	$58.50	Sep 23	$0.11	$0.13	$0.24	$58.26	$61.24
$60.50	$58.00	Sep 23	$0.18	$0.06	$0.24	$57.76	$60.74
$62.00	$57.50	Sep 25	$0.15	$0.15	$0.30	$57.20	$62.30
$60.50	$58.50	Sep 23	$0.18	$0.13	$0.31	$58.19	$60.81
$61.50	$57.50	Sep 25	$0.21	$0.15	$0.36	$57.14	$61.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 1.17, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
56/57	64/64	Oct 23	$0.27	$0.23	41%	1.17	$56.73	$64.27
56/57	64/64	Oct 23	$0.28	$0.22	39%	1.27	$56.72	$63.78
56/57	63/64	Oct 23	$0.29	$0.21	37%	1.38	$56.71	$63.29
56/56	64/64	Oct 30	$0.27	$0.23	40%	1.17	$55.73	$63.77
56/56	64/64	Oct 30	$0.26	$0.24	42%	1.08	$55.74	$64.26
56/56	64/65	Oct 30	$0.25	$0.25	44%	1.00	$55.75	$64.75
57/58	62/63	Oct 9	$0.26	$0.24	42%	1.08	$57.24	$62.76
56/57	62/63	Oct 23	$0.30	$0.20	34%	1.50	$56.70	$62.80
56/56	63/64	Oct 30	$0.28	$0.22	38%	1.27	$55.72	$63.28
58/58	62/63	Oct 9	$0.28	$0.22	38%	1.27	$57.72	$62.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$58.50	$59.00	$59.50	Sep 23	$0.06	$0.44	29%	7.33
$59.50	$60.00	$60.50	Sep 23	$0.07	$0.43	29%	6.14
$60.00	$61.00	$62.00	Oct 7	$0.08	$0.92	17%	11.50
$59.00	$59.50	$60.00	Sep 23	$0.09	$0.41	32%	4.56
$61.00	$62.00	$63.00	Oct 7	$0.08	$0.92	15%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$59.00	$59.50	$60.00	Sep 23	$0.08	$0.42	32%	5.25
$58.50	$59.00	$59.50	Sep 23	$0.08	$0.42	29%	5.25
$61.00	$62.00	$63.00	Oct 16	$0.06	$0.94	12%	15.67
$60.00	$60.50	$61.00	Sep 23	$0.06	$0.44	22%	7.33
$59.00	$59.50	$60.00	Sep 28	$0.05	$0.45	17%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-1.11, 176 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$54.00	$56.00	1:2	Sep 28	-$1.73	$0.27
$59.50	$60.00	1:2	Sep 23	-$0.11	$0.39
$59.00	$59.50	1:2	Sep 23	-$0.23	$0.27
$68.00	$70.00	1:2	Oct 5	-$0.05	$1.95
$68.00	$70.00	1:2	Sep 28	-$0.03	$1.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.50	$63.00	1:2	Sep 28	-$1.11	$1.39
$70.00	$66.00	1:2	Oct 23	-$3.31	$0.69
$60.00	$59.50	1:2	Sep 23	-$0.17	$0.33
$54.00	$52.00	1:2	Oct 7	$0.00	$2.00
$56.00	$55.00	1:2	Oct 7	-$0.11	$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 3.76%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$61.00	Oct 30	$2.24	0.45	2.4%	3.76%	6.14%	2	326
$61.50	Oct 30	$2.06	0.42	3.2%	3.46%	6.68%	1	209
$62.00	Oct 30	$1.90	0.40	4.1%	3.19%	7.25%	4	93
$60.50	Oct 30	$2.43	0.47	1.5%	4.08%	5.62%	--	340
$60.00	Oct 30	$2.64	0.50	0.7%	4.43%	5.14%	27	438
$62.50	Oct 30	$1.75	0.37	4.9%	2.94%	7.84%	1	53
$63.00	Oct 30	$1.61	0.35	5.7%	2.70%	8.44%	2	121
$63.50	Oct 30	$1.48	0.33	6.6%	2.48%	9.06%	--	42
$64.00	Oct 30	$1.36	0.31	7.4%	2.28%	9.70%	13	122
$64.50	Oct 30	$1.26	0.29	8.3%	2.11%	10.37%	4	113

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,024

Total Puts 18,215

Put/Call Ratio 0.55

Net Difference 14,809

Prior's Put/Call Breakdown

Total Calls 61,434

Total Puts 49,637

Put/Call Ratio 0.81

Net Difference 11,797

Prior 7-Day Put/Call Summary

Total Calls 1,196,953

Total Puts 764,335

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card